Dark

SAM
Boston Beer Company
stock NYSE

Market Open

May 12, 2025 3:59:53 PM EDT

243.19USD-0.049%(-0.12)53,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:52:30 AM EDT

246.00USD+1.106%(+2.69)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	758	194	753

SAM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SAM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAM Jun 20, 2025 Exp. - Max Pain @ $230.00

Puts

Calls

SAM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0.05	-83.33%	2	6	04-25	SAM250620C00480000
470 C	0.01	0%	3	2	02-06	SAM250620C00470000
460 C	0	0%	0			SAM250620C00460000
450 C	0.69	-70.64%	1	1	12-26	SAM250620C00450000
440 C	0	0%	0			SAM250620C00440000
430 C	3.40	0%	100	100	11-11	SAM250620C00430000
420 C	0.42	-26.32%	2	1	01-24	SAM250620C00420000
410 C	2.07	0%	4	0	12-24	SAM250620C00410000
400 C	2.83	+1.07%	2	25	01-03	SAM250620C00400000
390 C	4.40	+340.00%	8	18	02-04	SAM250620C00390000
380 C	1.50	+42.86%	5	22	01-16	SAM250620C00380000
370 C	0.65	0.00%	6	71	05-02	SAM250620C00370000
360 C	0.60	-25.93%	2	71	04-25	SAM250620C00360000
350 C	0.46	-48.89%	1	30	04-28	SAM250620C00350000
340 C	0.91	-13.33%	2	16	03-25	SAM250620C00340000
330 C	0.85	-2.30%	1	9	04-17	SAM250620C00330000
320 C	0.50	-39.02%	40	17	05-02	SAM250620C00320000
310 C	2.30	+43.75%	1	14	04-03	SAM250620C00310000
300 C	1.27	-15.33%	11	53	04-29	SAM250620C00300000
290 C	0.90	-55.00%	2	24	05-02	SAM250620C00290000
280 C	1.34	-58.13%	1	25	05-07	SAM250620C00280000
270 C	2.41	+3.43%	1	56	05-07	SAM250620C00270000
260 C	4.40	-14.73%	2	37	05-09	SAM250620C00260000
250 C	6.85	-12.18%	1	160	05-12	SAM250620C00250000
240 C	11.95	-29.29%	3	19	05-12	SAM250620C00240000
230 C	23.42	+0.60%	1	153	04-22	SAM250620C00230000
220 C	38.85	+0.73%	1	23	04-03	SAM250620C00220000
210 C	48.30	-54.22%	1	10	02-05	SAM250620C00210000
200 C	41.66	+2.61%	125	49	03-25	SAM250620C00200000
195 C	47.20	-53.73%	1	3	04-09	SAM250620C00195000
190 C	51.30	-46.17%	1	2	04-09	SAM250620C00190000
185 C	0	0%	0			SAM250620C00185000
180 C	0	0%	0			SAM250620C00180000
175 C	0	0%	0			SAM250620C00175000
170 C	0	0%	0			SAM250620C00170000
165 C	65.00	-47.15%	5	6	02-19	SAM250620C00165000
160 C	0	0%	0			SAM250620C00160000
155 C	132.00	0%	2	1	07-19	SAM250620C00155000
150 C	136.00	0%	4	2	07-26	SAM250620C00150000
145 C	0	0%	0			SAM250620C00145000
140 C	172.00	-1.15%	1	1	12-20	SAM250620C00140000
135 C	0	0%	0			SAM250620C00135000
130 C	0	0%	0			SAM250620C00130000
125 C	0	0%	0			SAM250620C00125000
120 C	0	0%	0			SAM250620C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			SAM250620P00480000
470 P	0	0%	0			SAM250620P00470000
460 P	0	0%	0			SAM250620P00460000
450 P	0	0%	0			SAM250620P00450000
440 P	0	0%	0			SAM250620P00440000
430 P	0	0%	0			SAM250620P00430000
420 P	0	0%	0			SAM250620P00420000
410 P	0	0%	0			SAM250620P00410000
400 P	0	0%	0			SAM250620P00400000
390 P	155.87	0%	1	1	04-21	SAM250620P00390000
380 P	0	0%	0			SAM250620P00380000
370 P	0	0%	0			SAM250620P00370000
360 P	59.00	-20.27%	1	4	12-19	SAM250620P00360000
350 P	0	0%	0			SAM250620P00350000
340 P	0	0%	0			SAM250620P00340000
330 P	77.33	+103.50%	1	46	01-21	SAM250620P00330000
320 P	68.04	+105.56%	1	12	01-21	SAM250620P00320000
310 P	73.23	+140.89%	4	4	02-07	SAM250620P00310000
300 P	72.64	-3.15%	1	5	04-09	SAM250620P00300000
290 P	63.00	+5.46%	1	14	04-09	SAM250620P00290000
280 P	25.88	-33.52%	2	16	04-25	SAM250620P00280000
270 P	33.40	+4.38%	1	20	04-28	SAM250620P00270000
260 P	19.30	-13.61%	2	53	05-09	SAM250620P00260000
250 P	13.50	-4.93%	3	19	05-01	SAM250620P00250000
240 P	8.31	-18.05%	1	26	05-12	SAM250620P00240000
230 P	5.25	-25.00%	1	54	05-08	SAM250620P00230000
220 P	3.15	-32.40%	4	23	05-09	SAM250620P00220000
210 P	5.10	-12.07%	2	37	04-24	SAM250620P00210000
200 P	1.35	-38.64%	1	39	05-06	SAM250620P00200000
195 P	2.92	-14.12%	8	37	04-23	SAM250620P00195000
190 P	2.18	-16.15%	17	108	04-30	SAM250620P00190000
185 P	3.30	+11.49%	2	154	04-04	SAM250620P00185000
180 P	0.35	-84.09%	1	14	05-08	SAM250620P00180000
175 P	4.20	+5.00%	2	153	04-04	SAM250620P00175000
170 P	1.31	-62.57%	4	24	03-27	SAM250620P00170000
165 P	0.70	0.00%	5	26	05-05	SAM250620P00165000
160 P	0.45	-55.00%	40	32	04-25	SAM250620P00160000
155 P	1.90	0.00%	1	8	02-20	SAM250620P00155000
150 P	0.99	-34.00%	1	7	04-03	SAM250620P00150000
145 P	1.80	-7.69%	1	2	09-19	SAM250620P00145000
140 P	0.25	-56.90%	1	5	04-30	SAM250620P00140000
135 P	1.60	0.00%	1	4	09-19	SAM250620P00135000
130 P	0.40	0%	1	0	04-17	SAM250620P00130000
125 P	0	0%	0			SAM250620P00125000
120 P	0	0%	0			SAM250620P00120000

.dark-mode .T8pkR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8pkR9{ color: #333333; background-color: white; border: 2px solid #333333; }SAMBoston Beer Companystock NYSE

SAM Jun 20, 2025 Exp. - Open Interest by Strike

SAM Jun 20, 2025 Exp. - Max Pain @ $230.00

SAM
Boston Beer Company
stock NYSE