Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RLJ
RLJ Lodging Trust
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
7.72USD+4.749%(+0.35)2,618,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-7.37)0
After-hours
May 12, 2025 4:00:30 PM EDT
7.72USD-0.065%(-0.01)4,671
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2006


RLJ Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

RLJ Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

RLJ Jun 20, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


RLJ Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0RLJ250620C00012500
10.00 C00%0RLJ250620C00010000
7.50 C00%0RLJ250620C00007500
5.00 C2.100%2204-24RLJ250620C00005000
2.50 C00%0RLJ250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0RLJ250620P00012500
10.00 P00%0RLJ250620P00010000
7.50 P0.50-31.51%10605-02RLJ250620P00007500
5.00 P00%0RLJ250620P00005000
2.50 P00%0RLJ250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC