Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:56 PM EDT

178.73USD-0.246%(-0.44)4,650,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

179.24USD+0.039%(+0.07)3,985

After-hours

Jul 18, 2025 4:34:30 PM EDT

178.73USD0.000%(0.00)245,268

OverviewMax PainHistoricalExchangesShortsMore

PM Max Pain Summary

The max pain for PM on July 18th, 2025 is $175.00.

PM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	3,811	17,751	2,850	8,732	175.00	0.54	+2.13%
Jul 25, 2025	1,751	8,766	651	2,417	177.50	0.29	+0.69%
Aug 1, 2025	76	900	248	895	180.00	1.17	-0.71%
Aug 8, 2025	59	337	44	147	175.00	0.48	+2.13%
Aug 15, 2025	1,112	11,701	3,163	6,512	180.00	0.76	-0.71%
Aug 22, 2025	17	455	30	88	180.00	0.25	-0.71%
Aug 29, 2025	0	53	41	42	185.00	1.57	-3.39%
Sep 19, 2025	22,770	10,008	2,620	20,457	160.00	0.70	+11.71%
Oct 17, 2025	1,473	3,018	681	4,738	170.00	1.21	+5.14%
Nov 21, 2025	1,996	4,514	888	3,434	165.00	0.66	+8.32%
Dec 19, 2025	1,748	1,616	438	7,575	165.00	2.38	+8.32%
Jan 16, 2026	17,555	6,515	1,432	20,055	130.00	0.89	+37.48%
Mar 20, 2026	2,080	2,234	667	4,012	155.00	1.08	+15.31%
Jun 18, 2026	2,538	3,088	1,681	3,100	170.00	0.85	+5.14%
Sep 18, 2026	293	849	8	307	140.00	0.28	+27.66%
Nov 20, 2026	20	73	0	18	145.00	0.19	+23.26%
Dec 18, 2026	0	0	0	9	160.00	0.00	+11.71%
Jan 15, 2027	7,738	2,579	66	3,233	110.00	0.32	+62.48%
Totals	65,037 139,494 H	74,457	15,508 101,279 H	85,771		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia