Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:56 PM EDT
178.73USD-0.246%(-0.44)4,650,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:27:30 AM EDT
179.24USD+0.039%(+0.07)3,985
After-hours
Jul 18, 2025 4:34:30 PM EDT
178.73USD0.000%(0.00)245,268
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,81117,7512,8508,732


PM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PM Jul 18, 2025 Exp. - Max Pain @ $175.00

Puts
Calls


PM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C00%0PM250718C00260000
255.00 C00%0PM250718C00255000
250.00 C00%0PM250718C00250000
245.00 C00%0PM250718C00245000
240.00 C00%0PM250718C00240000
235.00 C00%0PM250718C00235000
230.00 C0.260%3306-02PM250718C00230000
225.00 C00%0PM250718C00225000
220.00 C0.230%6606-02PM250718C00220000
215.00 C00%0PM250718C00215000
210.00 C0.01-95.00%11506-24PM250718C00210000
207.50 C0.100%3306-23PM250718C00207500
205.00 C0.05-73.68%1306-30PM250718C00205000
202.50 C0.10-50.00%11206-25PM250718C00202500
200.00 C0.03-25.00%16,15107-16PM250718C00200000
197.50 C0.07-65.00%15907-02PM250718C00197500
195.00 C0.05+66.67%576507-17PM250718C00195000
192.50 C0.03-40.00%113807-17PM250718C00192500
190.00 C0.080.00%9181707-16PM250718C00190000
187.50 C0.05-75.00%312,58607-17PM250718C00187500
185.00 C0.03-95.71%21296707-17PM250718C00185000
182.50 C0.15-92.35%2552,72807-17PM250718C00182500
180.00 C0.80-78.95%2873,49807-17PM250718C00180000
177.50 C2.60-29.73%209807-17PM250718C00177500
175.00 C4.55-47.09%1232607-17PM250718C00175000
172.50 C9.35+21.27%21507-17PM250718C00172500
170.00 C10.00-27.01%63,20907-17PM250718C00170000
167.50 C12.50-1.03%1107-07PM250718C00167500
165.00 C16.90+8.33%294206-27PM250718C00165000
162.50 C20.98+8.14%16807-16PM250718C00162500
160.00 C20.40-14.79%2756706-26PM250718C00160000
157.50 C00%0PM250718C00157500
155.00 C25.00-1.96%801606-26PM250718C00155000
152.50 C00%0PM250718C00152500
150.00 C30.20-5.92%561106-26PM250718C00150000
145.00 C35.20+70.05%551006-26PM250718C00145000
140.00 C37.74-6.65%3307-09PM250718C00140000
135.00 C49.30+8.83%2007-16PM250718C00135000
130.00 C50.30-7.91%2106-26PM250718C00130000
125.00 C00%0PM250718C00125000
120.00 C00%0PM250718C00120000
115.00 C00%0PM250718C00115000
110.00 C00%0PM250718C00110000
105.00 C00%0PM250718C00105000
100.00 C80.30+13.53%2106-26PM250718C00100000
95.00 C85.20+0.09%1107-16PM250718C00095000
90.00 C90.19+0.19%1107-16PM250718C00090000
85.00 C95.30-5.90%2106-26PM250718C00085000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0PM250718P00260000
255.00 P00%0PM250718P00255000
250.00 P00%0PM250718P00250000
245.00 P00%0PM250718P00245000
240.00 P59.320%2007-14PM250718P00240000
235.00 P54.330%2007-14PM250718P00235000
230.00 P00%0PM250718P00230000
225.00 P00%0PM250718P00225000
220.00 P36.75-6.13%2106-13PM250718P00220000
215.00 P00%0PM250718P00215000
210.00 P00%0PM250718P00210000
207.50 P00%0PM250718P00207500
205.00 P00%0PM250718P00205000
202.50 P21.63-19.05%1007-10PM250718P00202500
200.00 P19.13-21.02%1107-10PM250718P00200000
197.50 P00%0PM250718P00197500
195.00 P15.35+12.87%65517906-25PM250718P00195000
192.50 P13.20+34.69%5406-25PM250718P00192500
190.00 P7.70-33.62%3110107-17PM250718P00190000
187.50 P7.47-29.99%21907-10PM250718P00187500
185.00 P6.27+198.57%15322107-17PM250718P00185000
182.50 P1.26+48.24%3814907-17PM250718P00182500
180.00 P1.02+218.75%3,7132,17507-17PM250718P00180000
177.50 P0.35+133.33%7455507-17PM250718P00177500
175.00 P0.12+33.33%6090607-17PM250718P00175000
172.50 P0.08+60.00%15860407-17PM250718P00172500
170.00 P0.03-40.00%41,30607-17PM250718P00170000
167.50 P0.12-70.73%118407-11PM250718P00167500
165.00 P0.03-40.00%161,27407-17PM250718P00165000
162.50 P0.05-87.50%2407-14PM250718P00162500
160.00 P0.05+66.67%461,11107-17PM250718P00160000
157.50 P0.110%272707-08PM250718P00157500
155.00 P0.08+14.29%349907-11PM250718P00155000
152.50 P0.100%101007-08PM250718P00152500
150.00 P0.02-50.00%1055907-16PM250718P00150000
145.00 P0.01-94.12%641307-15PM250718P00145000
140.00 P0.24+118.18%326406-30PM250718P00140000
135.00 P0.14-60.00%4406-20PM250718P00135000
130.00 P00%0PM250718P00130000
125.00 P0.22-26.67%1407-17PM250718P00125000
120.00 P0.01-80.00%11,00107-17PM250718P00120000
115.00 P00%0PM250718P00115000
110.00 P0.08+14.29%2506-16PM250718P00110000
105.00 P00%0PM250718P00105000
100.00 P00%0PM250718P00100000
95.00 P00%0PM250718P00095000
90.00 P0.090%1107-15PM250718P00090000
85.00 P0.020%1107-15PM250718P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC