Dark

Check out our API

PKG
Packaging Corp of America
stock NYSE

At Close

Jul 18, 2025 3:59:54 PM EDT

199.83USD-1.192%(-2.41)913,585

199.84Bid 199.90Ask 0.06Spread

Pre-market

0.00USD-100.000%(-202.24)0

After-hours

Jul 18, 2025 4:22:30 PM EDT

199.93USD+0.050%(+0.10)3,719

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	124	24	1,187

PKG Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

PKG Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

PKG Aug 15, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

PKG Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			PKG250815C00310000
300 C	0	0%	0			PKG250815C00300000
290 C	0	0%	0			PKG250815C00290000
280 C	0	0%	0			PKG250815C00280000
270 C	0	0%	0			PKG250815C00270000
260 C	0	0%	0			PKG250815C00260000
250 C	0	0%	0			PKG250815C00250000
240 C	0	0%	0			PKG250815C00240000
230 C	1.22	+43.53%	5	5	07-10	PKG250815C00230000
220 C	0.70	-33.33%	2	52	07-17	PKG250815C00220000
210 C	6.70	+61.45%	3	7	07-11	PKG250815C00210000
200 C	7.75	+1.97%	1	60	07-16	PKG250815C00200000
195 C	11.94	+124.02%	2	146	07-08	PKG250815C00195000
190 C	7.10	0%	1	1	06-27	PKG250815C00190000
185 C	20.80	0%	28	28	07-08	PKG250815C00185000
180 C	0	0%	0			PKG250815C00180000
175 C	0	0%	0			PKG250815C00175000
170 C	0	0%	0			PKG250815C00170000
165 C	0	0%	0			PKG250815C00165000
160 C	0	0%	0			PKG250815C00160000
155 C	0	0%	0			PKG250815C00155000
150 C	0	0%	0			PKG250815C00150000
145 C	0	0%	0			PKG250815C00145000
140 C	0	0%	0			PKG250815C00140000
135 C	0	0%	0			PKG250815C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			PKG250815P00310000
300 P	0	0%	0			PKG250815P00300000
290 P	0	0%	0			PKG250815P00290000
280 P	0	0%	0			PKG250815P00280000
270 P	0	0%	0			PKG250815P00270000
260 P	0	0%	0			PKG250815P00260000
250 P	0	0%	0			PKG250815P00250000
240 P	0	0%	0			PKG250815P00240000
230 P	0	0%	0			PKG250815P00230000
220 P	21.00	+25.00%	1	1	07-16	PKG250815P00220000
210 P	8.70	+20.83%	8	14	07-11	PKG250815P00210000
200 P	4.20	-16.00%	3	9	07-17	PKG250815P00200000
195 P	3.90	-40.00%	7	7	07-08	PKG250815P00195000
190 P	1.97	-33.22%	1	3	07-17	PKG250815P00190000
185 P	1.84	-69.54%	1	2	07-08	PKG250815P00185000
180 P	1.00	0%	1,130	1,104	07-17	PKG250815P00180000
175 P	1.15	-55.77%	1	35	07-16	PKG250815P00175000
170 P	1.89	0%	35	35	06-30	PKG250815P00170000
165 P	1.65	0%	1	1	06-23	PKG250815P00165000
160 P	0	0%	0			PKG250815P00160000
155 P	0	0%	0			PKG250815P00155000
150 P	0	0%	0			PKG250815P00150000
145 P	0	0%	0			PKG250815P00145000
140 P	0	0%	0			PKG250815P00140000
135 P	0	0%	0			PKG250815P00135000

Share