Dark

Check out our Dark Pool Levels

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Jul 18, 2025 3:59:58 PM EDT

24.60USD-0.020%(-0.01)814,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

24.76USD+0.610%(+0.15)2,700

After-hours

Jul 18, 2025 4:33:30 PM EDT

24.60USD-0.020%(0.00)1,640

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
445	1,885	5,125	2,573

PHG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PHG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PHG Jul 18, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

PHG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			PHG250718C00040000
36 C	0	0%	0			PHG250718C00036000
35 C	0.20	-20.00%	11	12	01-13	PHG250718C00035000
34 C	0.05	-90.00%	4	22	03-26	PHG250718C00034000
33 C	0.13	-23.53%	4	2	03-26	PHG250718C00033000
32 C	0.02	-75.00%	1	4	05-21	PHG250718C00032000
31 C	0.15	+25.00%	2	7	05-02	PHG250718C00031000
30 C	0.04	-77.78%	2	184	05-19	PHG250718C00030000
29 C	0.20	-63.64%	2	106	04-14	PHG250718C00029000
28 C	0.05	-88.37%	10	102	05-29	PHG250718C00028000
27 C	0.04	+33.33%	1	109	07-16	PHG250718C00027000
26 C	0.22	+120.00%	1	189	07-15	PHG250718C00026000
25 C	0.03	-72.73%	9	1,148	07-16	PHG250718C00025000
24 C	0.60	+100.00%	10	402	07-17	PHG250718C00024000
23 C	1.20	-14.29%	1	13	07-08	PHG250718C00023000
22 C	2.20	+4.27%	10	24	07-01	PHG250718C00022000
21 C	3.42	+52.68%	1	3	07-15	PHG250718C00021000
20 C	4.30	-15.69%	1	1	07-15	PHG250718C00020000
19 C	5.97	-3.71%	1	1	07-16	PHG250718C00019000
18 C	6.87	0%	1	1	07-16	PHG250718C00018000
17 C	0	0%	0			PHG250718C00017000
16 C	0	0%	0			PHG250718C00016000
15 C	0	0%	0			PHG250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.00	+11.89%	21	51	05-12	PHG250718P00040000
36 P	0	0%	0			PHG250718P00036000
35 P	7.50	0.00%	2	10	02-18	PHG250718P00035000
34 P	9.96	-0.40%	70	306	05-13	PHG250718P00034000
33 P	6.50	+12.07%	28	17	03-07	PHG250718P00033000
32 P	0	0%	0			PHG250718P00032000
31 P	5.90	-10.61%	2	13	02-24	PHG250718P00031000
30 P	6.16	+8.07%	170	2,212	05-13	PHG250718P00030000
29 P	5.30	+32.50%	100	5	05-13	PHG250718P00029000
28 P	5.40	+50.00%	57	429	04-14	PHG250718P00028000
27 P	2.58	-17.31%	1	154	07-16	PHG250718P00027000
26 P	2.28	-32.94%	4	1,085	06-11	PHG250718P00026000
25 P	0.48	-65.71%	4	843	07-17	PHG250718P00025000
24 P	0.15	-25.00%	1	934	07-16	PHG250718P00024000
23 P	0.05	-66.67%	1	242	07-10	PHG250718P00023000
22 P	0.05	-50.00%	5	1,130	06-30	PHG250718P00022000
21 P	0.20	-33.33%	10	79	06-20	PHG250718P00021000
20 P	0.15	-50.00%	1	84	05-28	PHG250718P00020000
19 P	0.75	-29.25%	168	97	04-11	PHG250718P00019000
18 P	0.55	-21.43%	10	6	04-11	PHG250718P00018000
17 P	0	0%	0			PHG250718P00017000
16 P	0.40	0%	1	1	04-08	PHG250718P00016000
15 P	0	0%	0			PHG250718P00015000

Share