Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEB
Pebblebrook Hotel Trust
stock NYSE

At Close
Jul 11, 2025 3:59:58 PM EDT
10.96USD-1.350%(-0.15)1,786,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-11.11)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
10.95USD-0.091%(-0.01)3,204
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1384852712


PEB Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

PEB Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PEB Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


PEB Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PEB251219C00025000
22.50 C00%0PEB251219C00022500
20.00 C0.10-28.57%331005-27PEB251219C00020000
17.50 C00%0PEB251219C00017500
15.00 C0.25+31.58%61307-10PEB251219C00015000
12.50 C0.65+30.00%516207-10PEB251219C00012500
10.00 C2.04+24.39%73107-10PEB251219C00010000
7.50 C3.63+46.96%110607-10PEB251219C00007500
5.00 C6.00+52.28%1105-12PEB251219C00005000
2.50 C00%0PEB251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PEB251219P00025000
22.50 P00%0PEB251219P00022500
20.00 P00%0PEB251219P00020000
17.50 P00%0PEB251219P00017500
15.00 P00%0PEB251219P00015000
12.50 P3.50+16.67%12705-22PEB251219P00012500
10.00 P1.95+62.50%1705-05PEB251219P00010000
7.50 P00%0PEB251219P00007500
5.00 P0.220%5502-12PEB251219P00005000
2.50 P00%0PEB251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC