Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
27.21USD+6.497%(+1.66)6,555,878
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
25.93USD+1.487%(+0.38)6,987
After-hours
May 9, 2025 4:33:30 PM EDT
27.11USD-0.368%(-0.10)6,755
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11518024186


PAAS Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

PAAS Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAAS Jun 6, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


PAAS Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0PAAS250606C00036000
35 C00%0PAAS250606C00035000
34 C00%0PAAS250606C00034000
33 C00%0PAAS250606C00033000
32 C00%0PAAS250606C00032000
31 C0.300%1105-08PAAS250606C00031000
30 C0.20-20.00%141905-08PAAS250606C00030000
29 C0.40+33.33%424605-08PAAS250606C00029000
28 C0.50+47.06%2511405-08PAAS250606C00028000
27 C0.90+76.47%375105-08PAAS250606C00027000
26 C1.50+50.00%33305-08PAAS250606C00026000
25 C2.13+93.64%2505-08PAAS250606C00025000
24 C2.70+116.00%21905-08PAAS250606C00024000
23 C00%0PAAS250606C00023000
22 C3.150%2205-07PAAS250606C00022000
21 C00%0PAAS250606C00021000
20 C00%0PAAS250606C00020000
19 C00%0PAAS250606C00019000
18 C00%0PAAS250606C00018000
17 C00%0PAAS250606C00017000
16 C9.170%5504-30PAAS250606C00016000
15 C00%0PAAS250606C00015000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0PAAS250606P00036000
35 P00%0PAAS250606P00035000
34 P00%0PAAS250606P00034000
33 P00%0PAAS250606P00033000
32 P00%0PAAS250606P00032000
31 P00%0PAAS250606P00031000
30 P00%0PAAS250606P00030000
29 P00%0PAAS250606P00029000
28 P2.45-31.94%172405-08PAAS250606P00028000
27 P2.05-29.31%398005-08PAAS250606P00027000
26 P1.30-55.63%121505-08PAAS250606P00026000
25 P00%0PAAS250606P00025000
24 P0.50-64.29%303705-08PAAS250606P00024000
23 P00%0PAAS250606P00023000
22 P0.70+27.27%25205-02PAAS250606P00022000
21 P0.370%1105-05PAAS250606P00021000
20 P00%0PAAS250606P00020000
19 P0.300%1105-06PAAS250606P00019000
18 P00%0PAAS250606P00018000
17 P00%0PAAS250606P00017000
16 P00%0PAAS250606P00016000
15 P00%0PAAS250606P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC