Dark

MT
ArcelorMittal
stock NYSE

At Close

Jul 16, 2025 3:59:40 PM EDT

32.76USD-1.132%(-0.38)1,699,159

32.76Bid 32.77Ask 0.01Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

32.55USD-1.780%(-0.59)22,139

After-hours

Jul 16, 2025 4:36:30 PM EDT

32.75USD-0.046%(-0.01)500

OverviewMax PainHistoricalExchangesShortsMore

MT Max Pain Summary

The max pain for MT on July 18th, 2025 is $30.50.

MT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	2,680	536	390	1,509	30.50	0.59	+7.41%
Jul 25, 2025	161	75	147	18	32.00	0.70	+2.37%
Aug 1, 2025	13	597	4	104	30.00	0.18	+9.20%
Aug 8, 2025	0	54	1	20	33.00	0.39	-0.73%
Aug 15, 2025	1,827	2,134	550	4,694	30.00	1.32	+9.20%
Aug 22, 2025	0	562	11	4	33.00	0.03	-0.73%
Sep 19, 2025	4,564	9,306	1,327	8,560	29.00	0.71	+12.97%
Nov 21, 2025	1,653	3,322	386	3,778	30.00	0.84	+9.20%
Dec 19, 2025	131	733	102	1,367	32.00	1.70	+2.37%
Jan 16, 2026	9,957	4,574	1,494	12,224	27.00	0.94	+21.33%
Jan 15, 2027	2,850	2,963	277	4,980	27.00	0.90	+21.33%
Totals	23,836 48,692 H	24,856	4,689 41,947 H	37,258		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Rbgm5T").onerror = function(){this.style.display='none';}; .dark-mode .gvY9RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvY9RV{ color: #333333; background-color: white; border: 2px solid #333333; }MTArcelorMittalstock NYSE

MT Max Pain Summary

MT Option Chain Summary

MT
ArcelorMittal
stock NYSE