Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MT
ArcelorMittal
stock NYSE

At Close
Jul 16, 2025 3:59:40 PM EDT
32.76USD-1.132%(-0.38)1,699,173
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2025 8:54:30 AM EDT
32.50USD-0.763%(-0.25)632
After-hours
Jul 16, 2025 4:36:30 PM EDT
32.75USD-0.046%(-0.01)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8502,9632774,980


MT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MT Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts
Calls


MT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C1.79+12.58%24407-10MT270115C00050000
47 C1.35-41.30%26430304-03MT270115C00047000
45 C2.25+45.16%2607-02MT270115C00045000
42 C2.90+41.46%1235807-02MT270115C00042000
40 C3.53-3.81%221,19407-15MT270115C00040000
37 C4.50-12.96%332607-15MT270115C00037000
35 C5.22-9.38%2073207-15MT270115C00035000
32 C6.72-12.73%122007-15MT270115C00032000
30 C7.97-8.81%177507-15MT270115C00030000
27 C7.90+4.77%11,35704-28MT270115C00027000
25 C11.95+1.19%3129707-11MT270115C00025000
22 C10.88+6.67%596004-28MT270115C00022000
20 C13.90+11.20%13807-07MT270115C00020000
18 C11.23+5.94%25404-17MT270115C00018000
15 C10.90+9.11%333204-08MT270115C00015000
13 C20.46+11.80%101707-08MT270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0MT270115P00050000
47 P00%0MT270115P00047000
45 P00%0MT270115P00045000
42 P00%0MT270115P00042000
40 P00%0MT270115P00040000
37 P9.20-20.69%227404-29MT270115P00037000
35 P5.310.00%220307-14MT270115P00035000
32 P3.950.00%630307-14MT270115P00032000
30 P3.48+8.75%10382807-15MT270115P00030000
27 P2.25-1.32%12,16607-11MT270115P00027000
25 P1.750.00%21,39607-14MT270115P00025000
22 P1.30-35.00%42707-02MT270115P00022000
20 P1.00-9.09%24507-02MT270115P00020000
18 P0.65-18.75%22007-09MT270115P00018000
15 P0.550.00%13515805-27MT270115P00015000
13 P0.45+21.62%23705-12MT270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC