Dark

Check out our API

ML
MoneyLion Inc.
stock NYSE

Inactive

May 22, 2025

16.19USD-81.153%(-69.71)6

Pre-market

0.00USD-100.000%(-85.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	17	167	0

ML Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ML Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ML Sep 19, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

ML Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			ML250919C00125000
120 C	0	0%	0			ML250919C00120000
115 C	0	0%	0			ML250919C00115000
110 C	0.10	0%	2	2	01-16	ML250919C00110000
105 C	0.05	0%	9	9	04-09	ML250919C00105000
100 C	0	0%	0			ML250919C00100000
95 C	0.85	0%	1	1	03-04	ML250919C00095000
90 C	2.05	-2.38%	1	4	01-28	ML250919C00090000
85 C	2.50	-64.29%	1	1	04-01	ML250919C00085000
80 C	0	0%	0			ML250919C00080000
75 C	0	0%	0			ML250919C00075000
70 C	0	0%	0			ML250919C00070000
65 C	0	0%	0			ML250919C00065000
60 C	0	0%	0			ML250919C00060000
55 C	0	0%	0			ML250919C00055000
50 C	0	0%	0			ML250919C00050000
45 C	0	0%	0			ML250919C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ML250919P00125000
120 P	0	0%	0			ML250919P00120000
115 P	0	0%	0			ML250919P00115000
110 P	0	0%	0			ML250919P00110000
105 P	0	0%	0			ML250919P00105000
100 P	0	0%	0			ML250919P00100000
95 P	9.00	0%	1	1	01-16	ML250919P00095000
90 P	4.30	-17.31%	1	3	02-11	ML250919P00090000
85 P	3.50	+18.64%	8	36	04-09	ML250919P00085000
80 P	0.05	-87.50%	9	24	04-16	ML250919P00080000
75 P	0.20	-31.03%	100	101	04-07	ML250919P00075000
70 P	0.10	0%	2	1	04-03	ML250919P00070000
65 P	0.12	0%	2	1	04-03	ML250919P00065000
60 P	0	0%	0			ML250919P00060000
55 P	0	0%	0			ML250919P00055000
50 P	0	0%	0			ML250919P00050000
45 P	0	0%	0			ML250919P00045000

Share