Dark

MCK
McKesson Corporation
stock NYSE

Market Open

May 8, 2025 3:35:30 PM EDT

696.55USD-3.574%(-25.82)1,357,347

696.44Bid 697.00Ask 0.56Spread

Pre-market

May 8, 2025 8:28:30 AM EDT

725.00USD+0.364%(+2.63)400

After-hours

May 7, 2025 4:23:30 PM EDT

723.81USD+0.248%(+1.79)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	41	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	0	0%	0			MCK250613C00860000
850 C	0	0%	0			MCK250613C00850000
840 C	2.38	0%	20	20	05-01	MCK250613C00840000
830 C	2.62	0%	20	20	05-01	MCK250613C00830000
820 C	0	0%	0			MCK250613C00820000
810 C	0	0%	0			MCK250613C00810000
800 C	0	0%	0			MCK250613C00800000
790 C	0	0%	0			MCK250613C00790000
780 C	0	0%	0			MCK250613C00780000
770 C	0	0%	0			MCK250613C00770000
760 C	0	0%	0			MCK250613C00760000
750 C	0	0%	0			MCK250613C00750000
740 C	0	0%	0			MCK250613C00740000
730 C	0	0%	0			MCK250613C00730000
720 C	32.10	0%	1	1	05-07	MCK250613C00720000
710 C	0	0%	0			MCK250613C00710000
700 C	0	0%	0			MCK250613C00700000
690 C	53.65	0%	1	1	05-07	MCK250613C00690000
680 C	0	0%	0			MCK250613C00680000
670 C	0	0%	0			MCK250613C00670000
660 C	0	0%	0			MCK250613C00660000
650 C	0	0%	0			MCK250613C00650000
640 C	0	0%	0			MCK250613C00640000
630 C	0	0%	0			MCK250613C00630000
620 C	0	0%	0			MCK250613C00620000
610 C	0	0%	0			MCK250613C00610000
600 C	0	0%	0			MCK250613C00600000
590 C	0	0%	0			MCK250613C00590000
580 C	0	0%	0			MCK250613C00580000
570 C	0	0%	0			MCK250613C00570000
560 C	0	0%	0			MCK250613C00560000
550 C	0	0%	0			MCK250613C00550000
540 C	0	0%	0			MCK250613C00540000
530 C	0	0%	0			MCK250613C00530000
520 C	0	0%	0			MCK250613C00520000
510 C	0	0%	0			MCK250613C00510000
500 C	0	0%	0			MCK250613C00500000
490 C	0	0%	0			MCK250613C00490000
480 C	0	0%	0			MCK250613C00480000
470 C	0	0%	0			MCK250613C00470000
460 C	0	0%	0			MCK250613C00460000
450 C	0	0%	0			MCK250613C00450000
440 C	0	0%	0			MCK250613C00440000
430 C	0	0%	0			MCK250613C00430000
420 C	0	0%	0			MCK250613C00420000
410 C	0	0%	0			MCK250613C00410000
400 C	0	0%	0			MCK250613C00400000
390 C	0	0%	0			MCK250613C00390000
380 C	0	0%	0			MCK250613C00380000
370 C	0	0%	0			MCK250613C00370000
360 C	0	0%	0			MCK250613C00360000
350 C	0	0%	0			MCK250613C00350000

Puts

Strike	Change	Contract Name
860 P	0%	MCK250613P00860000
850 P	0%	MCK250613P00850000
840 P	0%	MCK250613P00840000
830 P	0%	MCK250613P00830000
820 P	0%	MCK250613P00820000
810 P	0%	MCK250613P00810000
800 P	0%	MCK250613P00800000
790 P	0%	MCK250613P00790000
780 P	0%	MCK250613P00780000
770 P	0%	MCK250613P00770000
760 P	0%	MCK250613P00760000
750 P	0%	MCK250613P00750000
740 P	0%	MCK250613P00740000
730 P	0%	MCK250613P00730000
720 P	0%	MCK250613P00720000
710 P	0%	MCK250613P00710000
700 P	0%	MCK250613P00700000
690 P	0%	MCK250613P00690000
680 P	0%	MCK250613P00680000
670 P	0%	MCK250613P00670000
660 P	0%	MCK250613P00660000
650 P	0%	MCK250613P00650000
640 P	0%	MCK250613P00640000
630 P	0%	MCK250613P00630000
620 P	0%	MCK250613P00620000
610 P	0%	MCK250613P00610000
600 P	0%	MCK250613P00600000
590 P	0%	MCK250613P00590000
580 P	0%	MCK250613P00580000
570 P	0%	MCK250613P00570000
560 P	0%	MCK250613P00560000
550 P	0%	MCK250613P00550000
540 P	0%	MCK250613P00540000
530 P	0%	MCK250613P00530000
520 P	0%	MCK250613P00520000
510 P	0%	MCK250613P00510000
500 P	0%	MCK250613P00500000
490 P	0%	MCK250613P00490000
480 P	0%	MCK250613P00480000
470 P	0%	MCK250613P00470000
460 P	0%	MCK250613P00460000
450 P	0%	MCK250613P00450000
440 P	0%	MCK250613P00440000
430 P	0%	MCK250613P00430000
420 P	0%	MCK250613P00420000
410 P	0%	MCK250613P00410000
400 P	0%	MCK250613P00400000
390 P	0%	MCK250613P00390000
380 P	0%	MCK250613P00380000
370 P	0%	MCK250613P00370000
360 P	0%	MCK250613P00360000
350 P	0%	MCK250613P00350000

document.getElementById("Q8fyk3").onerror = function(){this.style.display='none';}; .dark-mode .Pszgtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pszgtn{ color: #333333; background-color: white; border: 2px solid #333333; }MCKMcKesson Corporationstock NYSE