Dark

Check out our Level2View

L
Loews Corporation
stock NYSE

At Close

Jul 16, 2025 3:59:49 PM EDT

90.92USD+1.225%(+1.10)773,969

90.92Bid 90.98Ask 0.06Spread

Pre-market

0.00USD-100.000%(-89.82)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

89.82USD-0.022%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	163	3	332

L Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

L Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

L Sep 19, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

L Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			L250919C00125000
120 C	0	0%	0			L250919C00120000
115 C	0	0%	0			L250919C00115000
110 C	0.27	-66.25%	6	3	04-04	L250919C00110000
105 C	0.39	0%	20	20	02-13	L250919C00105000
100 C	0.40	-60.00%	1	76	06-25	L250919C00100000
95 C	2.15	0.00%	7	64	07-07	L250919C00095000
90 C	4.85	-3.00%	15	214	07-02	L250919C00090000
85 C	8.73	+5.69%	4	26	07-01	L250919C00085000
80 C	11.60	+3.57%	2	4	05-13	L250919C00080000
75 C	12.70	0%	20	10	04-11	L250919C00075000
70 C	0	0%	0			L250919C00070000
65 C	26.36	0%	1	1	07-10	L250919C00065000
60 C	31.30	0%	1	1	07-10	L250919C00060000
55 C	0	0%	0			L250919C00055000
50 C	37.60	+9.81%	2	2	04-24	L250919C00050000
45 C	0	0%	0			L250919C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			L250919P00125000
120 P	0	0%	0			L250919P00120000
115 P	0	0%	0			L250919P00115000
110 P	0	0%	0			L250919P00110000
105 P	0	0%	0			L250919P00105000
100 P	13.81	+38.10%	2	1	04-04	L250919P00100000
95 P	4.80	0%	2	2	07-07	L250919P00095000
90 P	2.30	-4.17%	1	60	07-03	L250919P00090000
85 P	1.20	+4.35%	44	54	07-10	L250919P00085000
80 P	0.67	-45.53%	1	11	07-07	L250919P00080000
75 P	0.85	-3.41%	2	35	06-09	L250919P00075000
70 P	0.65	-48.82%	10	126	05-13	L250919P00070000
65 P	0.35	-56.25%	30	44	06-04	L250919P00065000
60 P	0	0%	0			L250919P00060000
55 P	0	0%	0			L250919P00055000
50 P	0	0%	0			L250919P00050000
45 P	0.10	0%	2	2	07-08	L250919P00045000

Share