Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

L
Loews Corporation
stock NYSE

At Close
Jul 11, 2025 3:59:55 PM EDT
90.60USD+0.110%(+0.10)862,231
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-90.50)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
90.59USD-0.011%(-0.01)8,776
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
122920204


L Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

L Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

L Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


L Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0L250718C00130000
125 C00%0L250718C00125000
120 C00%0L250718C00120000
115 C00%0L250718C00115000
110 C00%0L250718C00110000
105 C00%0L250718C00105000
100 C00%0L250718C00100000
95 C0.05-85.71%199207-02L250718C00095000
90 C2.09-34.48%29207-08L250718C00090000
85 C7.50+3.45%11807-01L250718C00085000
80 C10.90+12.37%1106-30L250718C00080000
75 C15.22-2.81%2207-02L250718C00075000
70 C21.60+6.88%4107-07L250718C00070000
65 C26.59-1.77%4107-07L250718C00065000
60 C30.59-4.59%4107-02L250718C00060000
55 C36.56-1.77%10307-07L250718C00055000
50 C41.86+0.75%12207-08L250718C00050000
45 C46.850%12107-08L250718C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0L250718P00130000
125 P00%0L250718P00125000
120 P00%0L250718P00120000
115 P00%0L250718P00115000
110 P00%0L250718P00110000
105 P00%0L250718P00105000
100 P00%0L250718P00100000
95 P00%0L250718P00095000
90 P0.65+10.17%310807-09L250718P00090000
85 P0.37-47.14%42606-26L250718P00085000
80 P00%0L250718P00080000
75 P0.64-15.79%1106-12L250718P00075000
70 P0.15-87.90%686906-09L250718P00070000
65 P00%0L250718P00065000
60 P00%0L250718P00060000
55 P00%0L250718P00055000
50 P00%0L250718P00050000
45 P00%0L250718P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC