Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KMB
Kimberly-Clark Corp.
stock NYSE

Market Open
May 15, 2025 1:54:02 PM EDT
136.17USD+1.992%(+2.66)1,221,882
136.24Bid   140.00Ask   3.76Spread
Pre-market
May 13, 2025 8:22:30 AM EDT
136.00USD+1.865%(+2.49)0
After-hours
May 14, 2025 4:00:30 PM EDT
133.51USD-0.022%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5421628


KMB Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

KMB Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

KMB Jun 13, 2025 Exp. - Max Pain @ $132.00

Puts
Calls


KMB Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0KMB250613C00180000
175.00 C00%0KMB250613C00175000
170.00 C00%0KMB250613C00170000
165.00 C00%0KMB250613C00165000
160.00 C00%0KMB250613C00160000
155.00 C00%0KMB250613C00155000
152.50 C00%0KMB250613C00152500
150.00 C00%0KMB250613C00150000
148.00 C00%0KMB250613C00148000
147.00 C00%0KMB250613C00147000
146.00 C00%0KMB250613C00146000
145.00 C00%0KMB250613C00145000
144.00 C00%0KMB250613C00144000
143.00 C00%0KMB250613C00143000
142.00 C00%0KMB250613C00142000
141.00 C0.800%2205-12KMB250613C00141000
140.00 C0.550%131305-05KMB250613C00140000
139.00 C0.450%1105-12KMB250613C00139000
138.00 C1.900%5505-12KMB250613C00138000
137.00 C00%0KMB250613C00137000
136.00 C1.59-34.84%5305-13KMB250613C00136000
135.00 C2.00+8.11%51505-14KMB250613C00135000
134.00 C2.25-19.93%3105-14KMB250613C00134000
133.00 C2.70-4.26%11305-14KMB250613C00133000
132.00 C3.000%111105-06KMB250613C00132000
131.00 C3.240%20505-05KMB250613C00131000
130.00 C3.720%20505-05KMB250613C00130000
129.00 C00%0KMB250613C00129000
128.00 C00%0KMB250613C00128000
127.00 C00%0KMB250613C00127000
126.00 C00%0KMB250613C00126000
125.00 C11.35+11.93%1105-12KMB250613C00125000
124.00 C00%0KMB250613C00124000
123.00 C00%0KMB250613C00123000
122.00 C00%0KMB250613C00122000
121.00 C00%0KMB250613C00121000
120.00 C00%0KMB250613C00120000
119.00 C00%0KMB250613C00119000
118.00 C00%0KMB250613C00118000
115.00 C00%0KMB250613C00115000
110.00 C00%0KMB250613C00110000
105.00 C00%0KMB250613C00105000
100.00 C00%0KMB250613C00100000
95.00 C00%0KMB250613C00095000
90.00 C00%0KMB250613C00090000
85.00 C00%0KMB250613C00085000
80.00 C00%0KMB250613C00080000
75.00 C00%0KMB250613C00075000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0KMB250613P00180000
175.00 P00%0KMB250613P00175000
170.00 P00%0KMB250613P00170000
165.00 P00%0KMB250613P00165000
160.00 P00%0KMB250613P00160000
155.00 P00%0KMB250613P00155000
152.50 P00%0KMB250613P00152500
150.00 P00%0KMB250613P00150000
148.00 P00%0KMB250613P00148000
147.00 P00%0KMB250613P00147000
146.00 P00%0KMB250613P00146000
145.00 P00%0KMB250613P00145000
144.00 P00%0KMB250613P00144000
143.00 P00%0KMB250613P00143000
142.00 P00%0KMB250613P00142000
141.00 P00%0KMB250613P00141000
140.00 P00%0KMB250613P00140000
139.00 P7.100%6605-13KMB250613P00139000
138.00 P00%0KMB250613P00138000
137.00 P00%0KMB250613P00137000
136.00 P00%0KMB250613P00136000
135.00 P4.04+55.38%2105-13KMB250613P00135000
134.00 P3.46+41.80%4205-13KMB250613P00134000
133.00 P3.00+46.34%9805-13KMB250613P00133000
132.00 P2.71+86.90%2505-13KMB250613P00132000
131.00 P2.74-6.80%1105-07KMB250613P00131000
130.00 P2.30+12.20%1305-07KMB250613P00130000
129.00 P1.45-29.27%2305-13KMB250613P00129000
128.00 P00%0KMB250613P00128000
127.00 P00%0KMB250613P00127000
126.00 P1.970%2105-02KMB250613P00126000
125.00 P1.930%4205-02KMB250613P00125000
124.00 P00%0KMB250613P00124000
123.00 P00%0KMB250613P00123000
122.00 P00%0KMB250613P00122000
121.00 P00%0KMB250613P00121000
120.00 P0.360%4205-09KMB250613P00120000
119.00 P00%0KMB250613P00119000
118.00 P00%0KMB250613P00118000
115.00 P00%0KMB250613P00115000
110.00 P00%0KMB250613P00110000
105.00 P00%0KMB250613P00105000
100.00 P00%0KMB250613P00100000
95.00 P00%0KMB250613P00095000
90.00 P00%0KMB250613P00090000
85.00 P00%0KMB250613P00085000
80.00 P00%0KMB250613P00080000
75.00 P00%0KMB250613P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC