Dark

KMB
Kimberly-Clark Corp.
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

133.54USD-0.366%(-0.49)2,139,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:22:30 AM EDT

136.00USD+1.470%(+1.97)0

After-hours

May 14, 2025 4:00:30 PM EDT

133.51USD-0.022%(-0.03)12,056

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	3,884	608	834

KMB May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

KMB May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

KMB May 16, 2025 Exp. - Max Pain @ $133.00

Puts

Calls

Σ 25.59M Calls 25.59M Puts 0

KMB May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0	0%	0			KMB250516C00195000
190.00 C	0	0%	0			KMB250516C00190000
185.00 C	0	0%	0			KMB250516C00185000
180.00 C	0	0%	0			KMB250516C00180000
175.00 C	0	0%	0			KMB250516C00175000
170.00 C	0	0%	0			KMB250516C00170000
165.00 C	0	0%	0			KMB250516C00165000
162.50 C	0	0%	0			KMB250516C00162500
160.00 C	0.10	-60.00%	1	13	04-15	KMB250516C00160000
157.50 C	0	0%	0			KMB250516C00157500
155.00 C	0.81	+39.66%	1	41	04-16	KMB250516C00155000
152.50 C	1.02	0%	1	1	04-21	KMB250516C00152500
150.00 C	0.01	-80.00%	1	133	05-13	KMB250516C00150000
149.00 C	0	0%	0			KMB250516C00149000
148.00 C	0	0%	0			KMB250516C00148000
147.00 C	1.10	0%	1	1	04-21	KMB250516C00147000
146.00 C	1.34	0%	5	5	04-21	KMB250516C00146000
145.00 C	0.05	+66.67%	4	809	05-13	KMB250516C00145000
144.00 C	0.57	-78.49%	20	21	04-22	KMB250516C00144000
143.00 C	3.15	0%	75	75	04-21	KMB250516C00143000
142.00 C	0.30	-90.91%	8	5	04-23	KMB250516C00142000
141.00 C	0.10	-85.92%	11	12	05-12	KMB250516C00141000
140.00 C	0.05	-66.67%	84	197	05-12	KMB250516C00140000
139.00 C	0.20	-50.00%	21	41	05-12	KMB250516C00139000
138.00 C	0.58	+132.00%	2,017	2,025	05-12	KMB250516C00138000
137.00 C	0.75	+275.00%	65	143	05-12	KMB250516C00137000
136.00 C	0.25	-82.14%	4	127	05-13	KMB250516C00136000
135.00 C	0.55	-72.50%	33	174	05-13	KMB250516C00135000
134.00 C	1.01	-59.76%	9	61	05-13	KMB250516C00134000
133.00 C	1.35	-56.31%	13	118	05-13	KMB250516C00133000
132.00 C	4.40	+98.20%	1	38	05-12	KMB250516C00132000
131.00 C	3.95	+16.18%	2	104	05-09	KMB250516C00131000
130.00 C	6.70	+47.25%	4	372	05-12	KMB250516C00130000
129.00 C	4.40	+37.50%	4	19	05-06	KMB250516C00129000
128.00 C	0	0%	0			KMB250516C00128000
127.00 C	0	0%	0			KMB250516C00127000
126.00 C	0	0%	0			KMB250516C00126000
125.00 C	10.50	+72.70%	5	10	05-12	KMB250516C00125000
124.00 C	0	0%	0			KMB250516C00124000
123.00 C	0	0%	0			KMB250516C00123000
122.00 C	0	0%	0			KMB250516C00122000
121.00 C	0	0%	0			KMB250516C00121000
120.00 C	23.00	+43.75%	2	2	04-14	KMB250516C00120000
119.00 C	0	0%	0			KMB250516C00119000
118.00 C	0	0%	0			KMB250516C00118000
115.00 C	0	0%	0			KMB250516C00115000
110.00 C	0	0%	0			KMB250516C00110000
105.00 C	0	0%	0			KMB250516C00105000
100.00 C	0	0%	0			KMB250516C00100000
95.00 C	0	0%	0			KMB250516C00095000
90.00 C	0	0%	0			KMB250516C00090000
85.00 C	0	0%	0			KMB250516C00085000
80.00 C	0	0%	0			KMB250516C00080000
75.00 C	0	0%	0			KMB250516C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			KMB250516P00195000
190.00 P	0	0%	0			KMB250516P00190000
185.00 P	0	0%	0			KMB250516P00185000
180.00 P	0	0%	0			KMB250516P00180000
175.00 P	0	0%	0			KMB250516P00175000
170.00 P	0	0%	0			KMB250516P00170000
165.00 P	0	0%	0			KMB250516P00165000
162.50 P	0	0%	0			KMB250516P00162500
160.00 P	0	0%	0			KMB250516P00160000
157.50 P	23.22	0%	1	0	05-08	KMB250516P00157500
155.00 P	20.72	-8.16%	1	1	05-08	KMB250516P00155000
152.50 P	0	0%	0			KMB250516P00152500
150.00 P	7.80	+21.88%	4	5	04-04	KMB250516P00150000
149.00 P	0	0%	0			KMB250516P00149000
148.00 P	0	0%	0			KMB250516P00148000
147.00 P	0	0%	0			KMB250516P00147000
146.00 P	0	0%	0			KMB250516P00146000
145.00 P	6.40	-1.54%	1	20	04-21	KMB250516P00145000
144.00 P	0	0%	0			KMB250516P00144000
143.00 P	0	0%	0			KMB250516P00143000
142.00 P	3.80	0%	1	1	04-21	KMB250516P00142000
141.00 P	3.70	0%	6	6	04-21	KMB250516P00141000
140.00 P	8.20	-13.14%	2	50	04-28	KMB250516P00140000
139.00 P	4.82	+46.06%	22	29	04-22	KMB250516P00139000
138.00 P	2.26	-71.75%	1	32	05-12	KMB250516P00138000
137.00 P	3.30	+135.71%	1	55	05-13	KMB250516P00137000
136.00 P	3.20	+236.84%	1	52	05-13	KMB250516P00136000
135.00 P	2.42	+272.31%	3	325	05-13	KMB250516P00135000
134.00 P	1.25	+197.62%	6	32	05-13	KMB250516P00134000
133.00 P	0.65	+225.00%	4	64	05-13	KMB250516P00133000
132.00 P	0.65	+8.33%	3	139	05-13	KMB250516P00132000
131.00 P	0.25	+92.31%	12	195	05-13	KMB250516P00131000
130.00 P	0.18	+80.00%	7	171	05-13	KMB250516P00130000
129.00 P	0.05	-75.00%	1	8	05-12	KMB250516P00129000
128.00 P	0.17	0.00%	2	70	05-13	KMB250516P00128000
127.00 P	0.10	-70.59%	2	2	05-09	KMB250516P00127000
126.00 P	0.40	0%	1	1	05-05	KMB250516P00126000
125.00 P	0.10	-50.00%	8	151	05-07	KMB250516P00125000
124.00 P	0.25	0%	1	1	05-05	KMB250516P00124000
123.00 P	0	0%	0			KMB250516P00123000
122.00 P	0.20	0%	3	3	05-05	KMB250516P00122000
121.00 P	0.32	-27.27%	6	4	05-02	KMB250516P00121000
120.00 P	0.05	0.00%	8	11	05-08	KMB250516P00120000
119.00 P	0.19	0%	1	1	05-01	KMB250516P00119000
118.00 P	0	0%	0			KMB250516P00118000
115.00 P	0	0%	0			KMB250516P00115000
110.00 P	0	0%	0			KMB250516P00110000
105.00 P	0	0%	0			KMB250516P00105000
100.00 P	0.10	0%	3	3	04-23	KMB250516P00100000
95.00 P	0	0%	0			KMB250516P00095000
90.00 P	0	0%	0			KMB250516P00090000
85.00 P	0.30	-45.45%	1	4	05-12	KMB250516P00085000
80.00 P	0.10	-66.67%	1	3	05-12	KMB250516P00080000
75.00 P	0.10	0.00%	2	3	05-02	KMB250516P00075000

document.getElementById("tYqP7j").onerror = function(){this.style.display='none';}; .dark-mode .lf6Jrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lf6Jrg{ color: #333333; background-color: white; border: 2px solid #333333; }KMBKimberly-Clark Corp.stock NYSE

KMB May 16, 2025 Exp. - Open Interest by Strike

KMB May 16, 2025 Exp. - Max Pain @ $133.00

KMB
Kimberly-Clark Corp.
stock NYSE