Dark

Check out our Level2View

KFY
Korn Ferry
stock NYSE

At Close

May 9, 2025 3:59:45 PM EDT

65.99USD-0.901%(-0.60)204,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-66.59)0

After-hours

May 9, 2025 4:00:30 PM EDT

66.05USD-0.076%(-0.05)899

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	31	1	33

KFY Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

KFY Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

KFY Jun 20, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

KFY Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			KFY250620C00110000
105 C	0	0%	0			KFY250620C00105000
100 C	0	0%	0			KFY250620C00100000
95 C	0	0%	0			KFY250620C00095000
90 C	0	0%	0			KFY250620C00090000
85 C	0	0%	0			KFY250620C00085000
80 C	5.88	+68.00%	1	4	11-14	KFY250620C00080000
75 C	1.85	-64.42%	1	2	03-11	KFY250620C00075000
70 C	1.00	-41.18%	5	25	05-06	KFY250620C00070000
65 C	2.70	+8.00%	1	3	05-06	KFY250620C00065000
60 C	20.20	+30.32%	1	1	11-06	KFY250620C00060000
55 C	0	0%	0			KFY250620C00055000
50 C	0	0%	0			KFY250620C00050000
45 C	0	0%	0			KFY250620C00045000
40 C	0	0%	0			KFY250620C00040000
35 C	0	0%	0			KFY250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			KFY250620P00110000
105 P	0	0%	0			KFY250620P00105000
100 P	0	0%	0			KFY250620P00100000
95 P	0	0%	0			KFY250620P00095000
90 P	0	0%	0			KFY250620P00090000
85 P	0	0%	0			KFY250620P00085000
80 P	0	0%	0			KFY250620P00080000
75 P	13.50	+43.62%	1	1	04-10	KFY250620P00075000
70 P	0	0%	0			KFY250620P00070000
65 P	6.00	+66.67%	2	4	04-04	KFY250620P00065000
60 P	4.50	+125.00%	2	18	04-09	KFY250620P00060000
55 P	1.90	-7.32%	1	3	04-09	KFY250620P00055000
50 P	0.85	-5.56%	3	6	04-21	KFY250620P00050000
45 P	0.17	-41.38%	2	2	02-07	KFY250620P00045000
40 P	0	0%	0			KFY250620P00040000
35 P	0	0%	0			KFY250620P00035000

Share