Dark

Check out our API

KFY
Korn Ferry
stock NYSE

At Close

May 9, 2025 3:59:45 PM EDT

65.99USD-0.901%(-0.60)204,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-66.59)0

After-hours

May 9, 2025 4:00:30 PM EDT

66.05USD-0.076%(-0.05)899

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	6

KFY May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

KFY May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

KFY May 16, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

Σ 14.00K Calls 14.00K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

KFY May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			KFY250516C00100000
95 C	0	0%	0			KFY250516C00095000
90 C	0	0%	0			KFY250516C00090000
85 C	0	0%	0			KFY250516C00085000
80 C	0	0%	0			KFY250516C00080000
75 C	0	0%	0			KFY250516C00075000
70 C	0	0%	0			KFY250516C00070000
65 C	1.00	-53.49%	2	4	04-23	KFY250516C00065000
60 C	0	0%	0			KFY250516C00060000
55 C	0	0%	0			KFY250516C00055000
50 C	0	0%	0			KFY250516C00050000
45 C	0	0%	0			KFY250516C00045000
40 C	0	0%	0			KFY250516C00040000
35 C	0	0%	0			KFY250516C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			KFY250516P00100000
95 P	0	0%	0			KFY250516P00095000
90 P	0	0%	0			KFY250516P00090000
85 P	0	0%	0			KFY250516P00085000
80 P	0	0%	0			KFY250516P00080000
75 P	0	0%	0			KFY250516P00075000
70 P	0	0%	0			KFY250516P00070000
65 P	0	0%	0			KFY250516P00065000
60 P	0.22	-90.83%	1	1	05-07	KFY250516P00060000
55 P	0.90	+25.00%	1	4	04-21	KFY250516P00055000
50 P	0.55	0%	1	1	04-09	KFY250516P00050000
45 P	0	0%	0			KFY250516P00045000
40 P	0	0%	0			KFY250516P00040000
35 P	0	0%	0			KFY250516P00035000

Share