Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

K
Kellanova Co
stock NYSE

At Close
1/10/2025 3:59:52 PM EST
81.52USD-0.025%(-0.02)1,777,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:24:30 AM EST
81.46USD-0.098%(-0.08)993
After-hours
1/10/2025 4:00:30 PM EST
81.51USD-0.012%(-0.01)16,845
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025Mar 21, 2025Jun 20, 2025Sep 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2692,3954103


K Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

K Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

K Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


K Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0K270115C00115000
110.00 C00%0K270115C00110000
105.00 C00%0K270115C00105000
100.00 C00%0K270115C00100000
95.00 C00%0K270115C00095000
90.00 C0.65-36.27%114501-06K270115C00090000
87.50 C0.45+7.14%137201-07K270115C00087500
85.00 C1.55+5.44%21,66301-08K270115C00085000
82.50 C3.20+0.63%41921501-08K270115C00082500
80.00 C5.50-2.31%223512-26K270115C00080000
77.50 C8.800%2112-27K270115C00077500
75.00 C11.34+0.09%1601-02K270115C00075000
72.50 C13.85+3.82%1601-02K270115C00072500
70.00 C00%0K270115C00070000
65.00 C20.460%5511-25K270115C00065000
60.00 C00%0K270115C00060000
55.00 C00%0K270115C00055000
50.00 C00%0K270115C00050000
47.50 C35.590%151511-18K270115C00047500
45.00 C00%0K270115C00045000
42.50 C39.100%2112-13K270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0K270115P00115000
110.00 P00%0K270115P00110000
105.00 P00%0K270115P00105000
100.00 P00%0K270115P00100000
95.00 P00%0K270115P00095000
90.00 P00%0K270115P00090000
87.50 P00%0K270115P00087500
85.00 P5.900%3312-04K270115P00085000
82.50 P2.10-36.36%1101-08K270115P00082500
80.00 P1.30-13.33%56201-08K270115P00080000
77.50 P1.740%353501-02K270115P00077500
75.00 P0.65-27.78%1601-07K270115P00075000
72.50 P00%0K270115P00072500
70.00 P00%0K270115P00070000
65.00 P00%0K270115P00065000
60.00 P00%0K270115P00060000
55.00 P00%0K270115P00055000
50.00 P00%0K270115P00050000
47.50 P00%0K270115P00047500
45.00 P00%0K270115P00045000
42.50 P00%0K270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC