Dark

IPI
Intrepid Potash, Inc
stock NYSE

At Close

May 12, 2025 3:59:50 PM EDT

35.64USD-6.457%(-2.46)337,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

38.10USD0.000%(0.00)324

After-hours

May 8, 2025 4:00:30 PM EDT

37.94USD+0.185%(+0.07)0

OverviewMax PainHistoricalExchangesShortsMore

IPI Max Pain Summary

The max pain for IPI on May 16th, 2025 is $32.00.

IPI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	788	47	232	461	32.00	0.83	+11.38%
Jun 20, 2025	1,626	132	46	774	29.00	0.47	+22.90%
Sep 19, 2025	285	326	2	426	33.00	0.70	+8.00%
Dec 19, 2025	105	188	35	87	34.00	0.42	+4.82%
Totals	2,804 3,497 H	693	315 2,063 H	1,748		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qnBdq5").onerror = function(){this.style.display='none';}; .dark-mode .d0sVRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0sVRm{ color: #333333; background-color: white; border: 2px solid #333333; }IPIIntrepid Potash, Incstock NYSE

IPI Max Pain Summary

IPI Option Chain Summary

IPI
Intrepid Potash, Inc
stock NYSE