Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IPI
Intrepid Potash, Inc
stock NYSE

At Close
May 12, 2025 3:59:50 PM EDT
35.64USD-6.457%(-2.46)337,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:43:30 AM EDT
36.50USD+2.298%(+0.82)200
After-hours
May 8, 2025 4:00:30 PM EDT
37.94USD+0.185%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1051883587


IPI Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

IPI Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

IPI Dec 19, 2025 Exp. - Max Pain @ $34.00

Puts
Calls


IPI Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C1.38+2.22%1605-08IPI251219C00055000
50 C2.13-0.93%111105-08IPI251219C00050000
49 C00%0IPI251219C00049000
48 C00%0IPI251219C00048000
47 C00%0IPI251219C00047000
46 C3.310%6605-07IPI251219C00046000
45 C3.100%5505-06IPI251219C00045000
44 C00%0IPI251219C00044000
43 C00%0IPI251219C00043000
42 C00%0IPI251219C00042000
41 C00%0IPI251219C00041000
40 C5.50+3.19%64505-07IPI251219C00040000
39 C00%0IPI251219C00039000
38 C6.100%1105-06IPI251219C00038000
37 C5.20+26.83%51405-06IPI251219C00037000
36 C00%0IPI251219C00036000
35 C7.00+36.99%52405-06IPI251219C00035000
34 C6.40+20.75%353505-06IPI251219C00034000
33 C6.05-4.57%61605-02IPI251219C00033000
32 C6.300.00%1105-05IPI251219C00032000
31 C00%0IPI251219C00031000
30 C7.80+9.86%91404-28IPI251219C00030000
29 C00%0IPI251219C00029000
28 C8.85+0.68%61105-02IPI251219C00028000
27 C00%0IPI251219C00027000
26 C7.280%2204-23IPI251219C00026000
25 C00%0IPI251219C00025000
24 C8.520%2204-23IPI251219C00024000
23 C00%0IPI251219C00023000
22 C00%0IPI251219C00022000
21 C00%0IPI251219C00021000
20 C00%0IPI251219C00020000
15 C00%0IPI251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0IPI251219P00055000
50 P00%0IPI251219P00050000
49 P00%0IPI251219P00049000
48 P00%0IPI251219P00048000
47 P00%0IPI251219P00047000
46 P00%0IPI251219P00046000
45 P00%0IPI251219P00045000
44 P00%0IPI251219P00044000
43 P00%0IPI251219P00043000
42 P00%0IPI251219P00042000
41 P6.900%343405-07IPI251219P00041000
40 P6.380%1105-06IPI251219P00040000
39 P00%0IPI251219P00039000
38 P00%0IPI251219P00038000
37 P00%0IPI251219P00037000
36 P00%0IPI251219P00036000
35 P3.70-28.85%141705-06IPI251219P00035000
34 P00%0IPI251219P00034000
33 P3.03-54.30%1105-06IPI251219P00033000
32 P00%0IPI251219P00032000
31 P00%0IPI251219P00031000
30 P00%0IPI251219P00030000
29 P00%0IPI251219P00029000
28 P2.55-4.85%61905-02IPI251219P00028000
27 P00%0IPI251219P00027000
26 P00%0IPI251219P00026000
25 P2.810%505004-21IPI251219P00025000
24 P00%0IPI251219P00024000
23 P00%0IPI251219P00023000
22 P00%0IPI251219P00022000
21 P00%0IPI251219P00021000
20 P00%0IPI251219P00020000
15 P00%0IPI251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC