Dark

Check out our Level2View

IPI
Intrepid Potash, Inc
stock NYSE

At Close

May 12, 2025 3:59:50 PM EDT

35.64USD-6.457%(-2.46)337,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

38.10USD0.000%(0.00)324

After-hours

May 8, 2025 4:00:30 PM EDT

37.94USD+0.185%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
788	47	232	461

IPI May 16, 2025 Exp. - Volume by Strike

Puts

Calls

IPI May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

IPI May 16, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

IPI May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			IPI250516C00055000
50 C	0	0%	0			IPI250516C00050000
49 C	0	0%	0			IPI250516C00049000
48 C	0	0%	0			IPI250516C00048000
47 C	0	0%	0			IPI250516C00047000
46 C	0	0%	0			IPI250516C00046000
45 C	0	0%	0			IPI250516C00045000
44 C	0	0%	0			IPI250516C00044000
43 C	0	0%	0			IPI250516C00043000
42 C	0	0%	0			IPI250516C00042000
41 C	0.65	0%	1	1	05-06	IPI250516C00041000
40 C	0.20	+100.00%	2	18	05-09	IPI250516C00040000
39 C	1.15	0%	1	1	05-06	IPI250516C00039000
38 C	1.00	-42.86%	4	4	05-09	IPI250516C00038000
37 C	2.20	+12.82%	10	18	05-08	IPI250516C00037000
36 C	0.95	+90.00%	1	5	05-01	IPI250516C00036000
35 C	4.00	+11.11%	5	53	05-07	IPI250516C00035000
34 C	1.80	-5.26%	9	39	04-29	IPI250516C00034000
33 C	5.81	+222.78%	1	51	05-06	IPI250516C00033000
32 C	5.00	-25.37%	1	332	05-08	IPI250516C00032000
31 C	2.10	+90.91%	4	6	04-24	IPI250516C00031000
30 C	8.38	+139.43%	40	98	05-07	IPI250516C00030000
29 C	5.40	+50.00%	20	55	04-28	IPI250516C00029000
28 C	5.65	+145.65%	2	100	05-01	IPI250516C00028000
27 C	5.90	-1.67%	1	44	05-05	IPI250516C00027000
26 C	0	0%	0			IPI250516C00026000
25 C	12.00	+26.32%	1	10	05-06	IPI250516C00025000
24 C	0	0%	0			IPI250516C00024000
23 C	0	0%	0			IPI250516C00023000
22 C	0	0%	0			IPI250516C00022000
21 C	0	0%	0			IPI250516C00021000
20 C	0	0%	0			IPI250516C00020000
19 C	0	0%	0			IPI250516C00019000
18 C	0	0%	0			IPI250516C00018000
15 C	0	0%	0			IPI250516C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			IPI250516P00055000
50 P	0	0%	0			IPI250516P00050000
49 P	0	0%	0			IPI250516P00049000
48 P	0	0%	0			IPI250516P00048000
47 P	0	0%	0			IPI250516P00047000
46 P	0	0%	0			IPI250516P00046000
45 P	0	0%	0			IPI250516P00045000
44 P	0	0%	0			IPI250516P00044000
43 P	0	0%	0			IPI250516P00043000
42 P	0	0%	0			IPI250516P00042000
41 P	0	0%	0			IPI250516P00041000
40 P	0	0%	0			IPI250516P00040000
39 P	1.75	+9.38%	1	159	05-07	IPI250516P00039000
38 P	1.20	+9.09%	1	7	05-07	IPI250516P00038000
37 P	0.95	0.00%	1	66	05-08	IPI250516P00037000
36 P	0	0%	0			IPI250516P00036000
35 P	2.75	0%	4	2	04-28	IPI250516P00035000
34 P	0.30	-86.05%	2	23	05-06	IPI250516P00034000
33 P	0.11	-94.15%	2	2	05-06	IPI250516P00033000
32 P	1.25	-16.67%	2	303	05-02	IPI250516P00032000
31 P	1.05	+19.32%	6	8	05-05	IPI250516P00031000
30 P	0.16	-80.95%	2	17	05-06	IPI250516P00030000
29 P	0.40	-32.20%	2	57	05-02	IPI250516P00029000
28 P	0.50	-80.77%	1	39	04-30	IPI250516P00028000
27 P	0.22	-84.62%	1	9	04-28	IPI250516P00027000
26 P	0	0%	0			IPI250516P00026000
25 P	0	0%	0			IPI250516P00025000
24 P	0	0%	0			IPI250516P00024000
23 P	0	0%	0			IPI250516P00023000
22 P	0	0%	0			IPI250516P00022000
21 P	0	0%	0			IPI250516P00021000
20 P	0.27	0%	1	1	05-06	IPI250516P00020000
19 P	0	0%	0			IPI250516P00019000
18 P	0	0%	0			IPI250516P00018000
15 P	0	0%	0			IPI250516P00015000

Share