Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICL
ICL Group Ltd.
stock NYSE

Market Open
May 13, 2025 9:46:07 AM EDT
6.75USD-1.316%(-0.09)357,836
6.76Bid   6.78Ask   0.02Spread
Pre-market
May 13, 2025 9:28:30 AM EDT
6.70USD-2.047%(-0.14)10,503
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5156,918166707


ICL Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ICL Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ICL Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


ICL Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0ICL250620C00012500
10.00 C0.05-50.00%21005-09ICL250620C00010000
7.50 C0.10-33.33%76,90805-12ICL250620C00007500
5.00 C1.94-0.51%6748005-12ICL250620C00005000
2.50 C3.30-2.94%33504-09ICL250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0ICL250620P00012500
10.00 P00%0ICL250620P00010000
7.50 P0.70-6.67%316605-12ICL250620P00007500
5.00 P0.05+150.00%169605-12ICL250620P00005000
2.50 P0.05-50.00%21101-13ICL250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC