Dark

HES
Hess Corporation
stock NYSE

At Close

Jul 14, 2025 3:59:52 PM EDT

149.54USD-2.402%(-3.68)2,226,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:32:30 AM EDT

153.89USD+0.437%(+0.67)295

After-hours

Jul 14, 2025 4:00:30 PM EDT

149.45USD-0.060%(-0.09)3,041

OverviewMax PainHistoricalExchangesShortsMore

HES Max Pain Summary

The max pain for HES on July 18th, 2025 is $145.00.

HES Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	3,976	1,818	179	8,563	145.00	1.51	+3.13%
Jul 25, 2025	804	111	11	85	140.00	0.10	+6.81%
Aug 1, 2025	3	667	4	55	150.00	0.09	-0.31%
Aug 8, 2025	7	48	1	66	149.00	1.22	+0.36%
Aug 15, 2025	1,406	6,660	1,379	5,314	145.00	0.83	+3.13%
Aug 22, 2025	0	271	1	21	150.00	0.08	-0.31%
Aug 29, 2025	0	20	0	0	75.00	0.00	+99.39%
Sep 19, 2025	1,053	6,578	23,267	30,062	150.00	6.99	-0.31%
Nov 21, 2025	157	1,332	57	478	135.00	0.36	+10.77%
Jan 16, 2026	1,547	6,152	6,774	3,032	150.00	1.27	-0.31%
Feb 20, 2026	6	21	0	13	145.00	0.48	+3.13%
Jan 15, 2027	282	652	27	435	115.00	0.49	+30.03%
Totals	9,241 33,571 H	24,330	31,700 79,824 H	48,124		2.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Z8hBdW").onerror = function(){this.style.display='none';}; .dark-mode .qGFhcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGFhcx{ color: #333333; background-color: white; border: 2px solid #333333; }HESHess Corporationstock NYSE

HES Max Pain Summary

HES Option Chain Summary

HES
Hess Corporation
stock NYSE