Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HES
Hess Corporation
stock NYSE

Market Open
Jul 15, 2025 1:20:12 PM EDT
148.34USD-0.743%(-1.11)791,936
148.27Bid   148.42Ask   0.15Spread
Pre-market
Jul 15, 2025 8:00:30 AM EDT
153.00USD+2.375%(+3.55)298
After-hours
Jul 14, 2025 4:00:30 PM EDT
149.45USD-0.060%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02202


HES Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

HES Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

HES Aug 29, 2025 Exp. - Max Pain @ $135.00

Puts
Calls


HES Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0HES250829C00210000
205.00 C00%0HES250829C00205000
200.00 C00%0HES250829C00200000
195.00 C00%0HES250829C00195000
190.00 C00%0HES250829C00190000
185.00 C00%0HES250829C00185000
180.00 C00%0HES250829C00180000
175.00 C00%0HES250829C00175000
172.50 C00%0HES250829C00172500
170.00 C00%0HES250829C00170000
167.50 C3.000%202007-11HES250829C00167500
165.00 C00%0HES250829C00165000
162.50 C00%0HES250829C00162500
160.00 C00%0HES250829C00160000
157.50 C6.650%1107-14HES250829C00157500
155.00 C00%0HES250829C00155000
152.50 C9.080%1107-14HES250829C00152500
150.00 C00%0HES250829C00150000
149.00 C00%0HES250829C00149000
148.00 C00%0HES250829C00148000
147.00 C00%0HES250829C00147000
146.00 C00%0HES250829C00146000
145.00 C00%0HES250829C00145000
144.00 C00%0HES250829C00144000
143.00 C00%0HES250829C00143000
142.00 C00%0HES250829C00142000
141.00 C00%0HES250829C00141000
140.00 C00%0HES250829C00140000
139.00 C00%0HES250829C00139000
138.00 C00%0HES250829C00138000
137.00 C00%0HES250829C00137000
136.00 C00%0HES250829C00136000
135.00 C00%0HES250829C00135000
130.00 C00%0HES250829C00130000
125.00 C00%0HES250829C00125000
120.00 C00%0HES250829C00120000
115.00 C00%0HES250829C00115000
110.00 C00%0HES250829C00110000
105.00 C00%0HES250829C00105000
100.00 C00%0HES250829C00100000
95.00 C00%0HES250829C00095000
90.00 C00%0HES250829C00090000
85.00 C00%0HES250829C00085000
80.00 C00%0HES250829C00080000
75.00 C00%0HES250829C00075000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0HES250829P00210000
205.00 P00%0HES250829P00205000
200.00 P00%0HES250829P00200000
195.00 P00%0HES250829P00195000
190.00 P00%0HES250829P00190000
185.00 P00%0HES250829P00185000
180.00 P00%0HES250829P00180000
175.00 P00%0HES250829P00175000
172.50 P00%0HES250829P00172500
170.00 P00%0HES250829P00170000
167.50 P00%0HES250829P00167500
165.00 P00%0HES250829P00165000
162.50 P00%0HES250829P00162500
160.00 P00%0HES250829P00160000
157.50 P00%0HES250829P00157500
155.00 P00%0HES250829P00155000
152.50 P00%0HES250829P00152500
150.00 P00%0HES250829P00150000
149.00 P00%0HES250829P00149000
148.00 P00%0HES250829P00148000
147.00 P00%0HES250829P00147000
146.00 P00%0HES250829P00146000
145.00 P00%0HES250829P00145000
144.00 P00%0HES250829P00144000
143.00 P00%0HES250829P00143000
142.00 P00%0HES250829P00142000
141.00 P00%0HES250829P00141000
140.00 P00%0HES250829P00140000
139.00 P00%0HES250829P00139000
138.00 P00%0HES250829P00138000
137.00 P00%0HES250829P00137000
136.00 P00%0HES250829P00136000
135.00 P2.500%1107-14HES250829P00135000
130.00 P1.500%1107-14HES250829P00130000
125.00 P00%0HES250829P00125000
120.00 P00%0HES250829P00120000
115.00 P00%0HES250829P00115000
110.00 P00%0HES250829P00110000
105.00 P00%0HES250829P00105000
100.00 P00%0HES250829P00100000
95.00 P00%0HES250829P00095000
90.00 P00%0HES250829P00090000
85.00 P00%0HES250829P00085000
80.00 P00%0HES250829P00080000
75.00 P00%0HES250829P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC