Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
294.26USD-1.202%(-3.58)14,173,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
292.82USD-1.685%(-5.02)336,677
After-hours
May 16, 2025 4:58:30 PM EDT
295.30USD+0.353%(+1.04)517,519
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 19, 2025May 21, 2025May 23, 2025May 28, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113674421369


GLD May 15, 2026 Exp. - Volume by Strike
Puts
Calls

GLD May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD May 15, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


GLD May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455 C2.49-6.39%1605-08GLD260515C00455000
450 C1.81+20.67%11905-15GLD260515C00450000
445 C00%0GLD260515C00445000
440 C00%0GLD260515C00440000
435 C00%0GLD260515C00435000
430 C2.60-30.11%3805-01GLD260515C00430000
425 C00%0GLD260515C00425000
420 C2.38-13.45%1605-14GLD260515C00420000
415 C4.25-7.00%2305-08GLD260515C00415000
410 C5.090%2205-05GLD260515C00410000
405 C00%0GLD260515C00405000
400 C3.85-3.27%31605-15GLD260515C00400000
395 C4.320%1105-01GLD260515C00395000
390 C4.770%2205-12GLD260515C00390000
385 C5.100%1105-13GLD260515C00385000
380 C5.75-37.16%11305-12GLD260515C00380000
375 C4.90-20.33%11505-14GLD260515C00375000
370 C6.75+0.75%101105-12GLD260515C00370000
365 C00%0GLD260515C00365000
360 C10.95+42.39%2705-09GLD260515C00360000
355 C8.75-24.24%517205-15GLD260515C00355000
350 C8.68-13.20%317905-15GLD260515C00350000
345 C00%0GLD260515C00345000
340 C9.90-16.81%1405-14GLD260515C00340000
335 C10.97-33.31%2405-14GLD260515C00335000
330 C14.20+15.17%101605-15GLD260515C00330000
325 C15.50-23.65%12705-12GLD260515C00325000
320 C15.25+4.02%62005-15GLD260515C00320000
315 C16.20-16.54%11705-14GLD260515C00315000
310 C20.30+12.72%620505-15GLD260515C00310000
305 C20.65+0.78%452805-15GLD260515C00305000
300 C25.14+11.73%314405-15GLD260515C00300000
295 C27.60+10.40%414805-15GLD260515C00295000
290 C28.30-0.18%4705-15GLD260515C00290000
285 C34.510%4405-12GLD260515C00285000
280 C36.15+11.51%24205-15GLD260515C00280000
275 C40.55-19.62%5505-12GLD260515C00275000
270 C57.71+13.11%101105-06GLD260515C00270000
265 C60.320%1105-07GLD260515C00265000
260 C47.78-7.13%5905-14GLD260515C00260000
255 C51.90-8.95%1205-14GLD260515C00255000
250 C56.94+1.50%1505-15GLD260515C00250000
245 C00%0GLD260515C00245000
240 C00%0GLD260515C00240000
235 C86.680%1105-07GLD260515C00235000
230 C78.07-17.57%7805-12GLD260515C00230000
225 C77.85-18.51%2205-14GLD260515C00225000
220 C94.910%1105-05GLD260515C00220000
215 C00%0GLD260515C00215000
210 C00%0GLD260515C00210000
205 C00%0GLD260515C00205000
200 C103.34-3.07%151505-15GLD260515C00200000
195 C00%0GLD260515C00195000
190 C00%0GLD260515C00190000
185 C00%0GLD260515C00185000
180 C00%0GLD260515C00180000
Puts
StrikePriceChangeVolOILastContract Name
455 P00%0GLD260515P00455000
450 P00%0GLD260515P00450000
445 P00%0GLD260515P00445000
440 P00%0GLD260515P00440000
435 P00%0GLD260515P00435000
430 P00%0GLD260515P00430000
425 P00%0GLD260515P00425000
420 P00%0GLD260515P00420000
415 P00%0GLD260515P00415000
410 P00%0GLD260515P00410000
405 P00%0GLD260515P00405000
400 P87.00-16.68%2205-06GLD260515P00400000
395 P00%0GLD260515P00395000
390 P95.820%10005-14GLD260515P00390000
385 P00%0GLD260515P00385000
380 P00%0GLD260515P00380000
375 P00%0GLD260515P00375000
370 P00%0GLD260515P00370000
365 P67.260%282805-13GLD260515P00365000
360 P00%0GLD260515P00360000
355 P00%0GLD260515P00355000
350 P00%0GLD260515P00350000
345 P00%0GLD260515P00345000
340 P36.500%2205-08GLD260515P00340000
335 P00%0GLD260515P00335000
330 P00%0GLD260515P00330000
325 P29.150%2205-08GLD260515P00325000
320 P00%0GLD260515P00320000
315 P25.030%1105-13GLD260515P00315000
310 P17.550%4205-06GLD260515P00310000
305 P20.00+2.83%125805-15GLD260515P00305000
300 P19.31+10.47%46705-14GLD260515P00300000
295 P15.46+11.22%25905-15GLD260515P00295000
290 P13.76+1.18%13205-14GLD260515P00290000
285 P10.85-1.54%21005-12GLD260515P00285000
280 P9.25-4.64%75905-15GLD260515P00280000
275 P7.96+2.98%1505-15GLD260515P00275000
270 P6.69+36.53%117205-14GLD260515P00270000
265 P5.27-3.66%22205-15GLD260515P00265000
260 P4.22-7.25%11605-15GLD260515P00260000
255 P2.870%1105-06GLD260515P00255000
250 P3.100%6605-14GLD260515P00250000
245 P2.400%1104-29GLD260515P00245000
240 P1.98-12.00%1105-15GLD260515P00240000
235 P1.520%2205-05GLD260515P00235000
230 P1.440%2205-12GLD260515P00230000
225 P00%0GLD260515P00225000
220 P1.11-1.77%102005-09GLD260515P00220000
215 P00%0GLD260515P00215000
210 P00%0GLD260515P00210000
205 P00%0GLD260515P00205000
200 P0.58-1.69%22005-15GLD260515P00200000
195 P00%0GLD260515P00195000
190 P00%0GLD260515P00190000
185 P00%0GLD260515P00185000
180 P00%0GLD260515P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC