Dark

Check out our Dark Pool Levels

FSS
Federal Signal Corp.
stock NYSE

At Close

Jul 16, 2025 3:59:57 PM EDT

106.47USD-0.505%(-0.54)455,139

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-107.01)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

106.47USD0.000%(0.00)1,493

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	14	0	96

FSS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

FSS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

FSS Aug 15, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

FSS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			FSS250815C00140000
135 C	0.70	-12.50%	1	2	02-19	FSS250815C00135000
130 C	0.90	0%	1	0	12-31	FSS250815C00130000
125 C	1.50	-3.23%	1	2	02-19	FSS250815C00125000
120 C	1.45	+20.83%	1	4	07-08	FSS250815C00120000
115 C	1.45	0%	2	1	06-20	FSS250815C00115000
110 C	6.00	+166.67%	1	5	07-09	FSS250815C00110000
105 C	7.00	-36.36%	4	6	07-11	FSS250815C00105000
100 C	5.52	+198.38%	2	6	06-10	FSS250815C00100000
95 C	11.39	+86.72%	1	1	06-24	FSS250815C00095000
90 C	16.21	+145.23%	7	35	06-24	FSS250815C00090000
85 C	5.10	0%	1	1	03-17	FSS250815C00085000
80 C	5.00	0%	1	1	04-24	FSS250815C00080000
75 C	22.00	+150.00%	1	2	05-20	FSS250815C00075000
70 C	14.61	-55.99%	10	10	03-10	FSS250815C00070000
65 C	0	0%	0			FSS250815C00065000
60 C	18.20	-16.51%	2	1	03-28	FSS250815C00060000
55 C	26.05	+12.28%	1	1	03-25	FSS250815C00055000
50 C	0	0%	0			FSS250815C00050000
45 C	0	0%	0			FSS250815C00045000
40 C	0	0%	0			FSS250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			FSS250815P00140000
135 P	0	0%	0			FSS250815P00135000
130 P	0	0%	0			FSS250815P00130000
125 P	0	0%	0			FSS250815P00125000
120 P	0	0%	0			FSS250815P00120000
115 P	0	0%	0			FSS250815P00115000
110 P	0	0%	0			FSS250815P00110000
105 P	0	0%	0			FSS250815P00105000
100 P	0.95	0%	1	1	07-10	FSS250815P00100000
95 P	0.55	-50.00%	1	3	07-03	FSS250815P00095000
90 P	0.60	-55.56%	1	12	07-02	FSS250815P00090000
85 P	0.56	-89.82%	1	11	06-25	FSS250815P00085000
80 P	1.30	-73.47%	1	10	05-21	FSS250815P00080000
75 P	3.53	0%	50	13	04-30	FSS250815P00075000
70 P	1.60	-74.48%	10	32	05-01	FSS250815P00070000
65 P	0.20	-87.50%	1	12	06-24	FSS250815P00065000
60 P	1.10	0%	1	1	03-17	FSS250815P00060000
55 P	0	0%	0			FSS250815P00055000
50 P	1.75	0%	2	1	04-08	FSS250815P00050000
45 P	0	0%	0			FSS250815P00045000
40 P	0	0%	0			FSS250815P00040000

Share