Dark

Check out our API

EME
EMCOR Group, Inc.
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

466.57USD-1.230%(-5.81)599,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:02:30 AM EDT

482.87USD+2.221%(+10.49)200

After-hours

May 14, 2025 4:00:30 PM EDT

466.57USD0.000%(0.00)48,532

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	70	0	256

EME Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

EME Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

EME Jun 20, 2025 Exp. - Max Pain @ $410.00

Puts

Calls

EME Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
530 C	0	0%	0			EME250620C00530000
520 C	0	0%	0			EME250620C00520000
510 C	2.38	0%	1	1	04-29	EME250620C00510000
500 C	7.20	+101.68%	12	24	05-13	EME250620C00500000
490 C	7.88	+162.67%	2	3	05-13	EME250620C00490000
480 C	15.20	+68.89%	8	17	05-13	EME250620C00480000
470 C	20.39	+60.80%	24	25	05-13	EME250620C00470000
460 C	26.97	+52.37%	3	62	05-13	EME250620C00460000
450 C	27.85	+47.35%	1	15	05-13	EME250620C00450000
440 C	42.30	+48.16%	1	8	05-13	EME250620C00440000
430 C	36.60	+39.69%	2	12	05-12	EME250620C00430000
420 C	33.45	+13.01%	1	4	05-05	EME250620C00420000
410 C	59.80	+94.79%	4	102	05-13	EME250620C00410000
400 C	62.00	+37.78%	1	4	05-12	EME250620C00400000
390 C	70.43	+43.73%	1	1	05-12	EME250620C00390000
380 C	80.50	+78.89%	3	15	05-12	EME250620C00380000
370 C	90.00	+13.45%	3	3	05-12	EME250620C00370000
360 C	0	0%	0			EME250620C00360000
350 C	98.03	+37.97%	1	1	05-08	EME250620C00350000
340 C	0	0%	0			EME250620C00340000
330 C	129.00	0%	1	1	05-12	EME250620C00330000
320 C	0	0%	0			EME250620C00320000
310 C	0	0%	0			EME250620C00310000
300 C	0	0%	0			EME250620C00300000
290 C	0	0%	0			EME250620C00290000
280 C	0	0%	0			EME250620C00280000
270 C	188.50	0%	1	1	05-12	EME250620C00270000
260 C	0	0%	0			EME250620C00260000
250 C	0	0%	0			EME250620C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
530 P	0	0%	0			EME250620P00530000
520 P	0	0%	0			EME250620P00520000
510 P	0	0%	0			EME250620P00510000
500 P	0	0%	0			EME250620P00500000
490 P	0	0%	0			EME250620P00490000
480 P	0	0%	0			EME250620P00480000
470 P	0	0%	0			EME250620P00470000
460 P	11.96	0%	3	3	05-13	EME250620P00460000
450 P	7.60	-81.16%	13	11	05-13	EME250620P00450000
440 P	7.40	-35.09%	5	4	05-13	EME250620P00440000
430 P	8.55	0%	6	2	05-12	EME250620P00430000
420 P	4.60	-11.54%	1	6	05-13	EME250620P00420000
410 P	3.95	-47.68%	2	6	05-12	EME250620P00410000
400 P	3.10	-45.61%	1	25	05-12	EME250620P00400000
390 P	1.65	-11.76%	2	29	05-13	EME250620P00390000
380 P	0.71	-51.03%	1	76	05-13	EME250620P00380000
370 P	0.75	-36.97%	3	30	05-13	EME250620P00370000
360 P	0.76	-65.77%	5	18	05-13	EME250620P00360000
350 P	0.80	-46.67%	2	18	05-12	EME250620P00350000
340 P	2.73	0%	2	2	05-01	EME250620P00340000
330 P	2.25	-38.19%	1	1	05-01	EME250620P00330000
320 P	2.20	-70.27%	3	4	04-30	EME250620P00320000
310 P	0	0%	0			EME250620P00310000
300 P	0.99	-26.12%	1	2	05-01	EME250620P00300000
290 P	0	0%	0			EME250620P00290000
280 P	0.68	-60.92%	1	19	05-01	EME250620P00280000
270 P	0	0%	0			EME250620P00270000
260 P	0	0%	0			EME250620P00260000
250 P	0	0%	0			EME250620P00250000

Share