Dark

EME
EMCOR Group, Inc.
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

466.57USD-1.230%(-5.81)599,075

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:02:30 AM EDT

482.87USD+2.221%(+10.49)200

After-hours

May 14, 2025 4:00:30 PM EDT

466.57USD0.000%(0.00)48,532

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
802	740	347	987

EME May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 0 Puts 1

EME May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

EME May 16, 2025 Exp. - Max Pain @ $420.00

Puts

Calls

Σ 42.98M Calls 42.98M Puts 0

EME May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
760 C	0	0%	0			EME250516C00760000
740 C	3.46	+15.72%	1	1	11-21	EME250516C00740000
720 C	0	0%	0			EME250516C00720000
700 C	0.95	+18.75%	1	2	02-13	EME250516C00700000
680 C	0.90	-92.80%	10	28	02-24	EME250516C00680000
660 C	0.75	-55.88%	12	145	02-24	EME250516C00660000
640 C	1.25	-93.89%	10	11	02-24	EME250516C00640000
620 C	1.30	-85.87%	22	33	02-24	EME250516C00620000
600 C	0.05	-87.18%	6	15	03-21	EME250516C00600000
580 C	5.75	-17.86%	4	22	02-11	EME250516C00580000
560 C	0.06	-70.00%	6	241	05-02	EME250516C00560000
540 C	0.05	-54.55%	3	37	05-13	EME250516C00540000
530 C	0	0%	0			EME250516C00530000
520 C	0.05	-95.73%	1	18	05-12	EME250516C00520000
510 C	0.45	-76.32%	5	20	05-13	EME250516C00510000
500 C	0.50	-3.85%	5	75	05-13	EME250516C00500000
490 C	2.65	+1,161.90%	10	25	05-09	EME250516C00490000
480 C	0.70	-74.55%	1	35	05-12	EME250516C00480000
470 C	7.43	+271.50%	3	32	05-13	EME250516C00470000
460 C	14.87	+166.97%	4	71	05-13	EME250516C00460000
450 C	24.47	+177.44%	6	61	05-13	EME250516C00450000
440 C	34.14	+74.81%	6	28	05-13	EME250516C00440000
430 C	28.50	+42.50%	5	126	05-12	EME250516C00430000
420 C	45.55	+31.42%	1	48	05-13	EME250516C00420000
410 C	49.00	+29.97%	2	43	05-12	EME250516C00410000
400 C	54.70	+51.94%	2	126	05-12	EME250516C00400000
390 C	80.40	+23.69%	1	36	05-13	EME250516C00390000
380 C	38.00	+73.91%	4	46	05-01	EME250516C00380000
370 C	65.10	+38.51%	14	122	05-02	EME250516C00370000
360 C	54.50	+30.38%	1	31	04-28	EME250516C00360000
350 C	51.60	-59.06%	2	1	03-12	EME250516C00350000
340 C	47.00	+34.29%	1	14	04-08	EME250516C00340000
330 C	55.00	-1.43%	1	3	04-30	EME250516C00330000
320 C	56.20	+9.13%	4	7	04-09	EME250516C00320000
310 C	52.10	-14.59%	2	4	04-07	EME250516C00310000
300 C	94.50	+60.71%	1	5	04-15	EME250516C00300000
290 C	68.00	-13.38%	1	2	04-07	EME250516C00290000
280 C	76.50	-35.61%	1	2	04-07	EME250516C00280000
270 C	128.69	-33.73%	2	3	02-25	EME250516C00270000
260 C	87.90	-47.52%	1	1	04-07	EME250516C00260000
250 C	89.00	-38.15%	1	1	04-07	EME250516C00250000
240 C	0	0%	0			EME250516C00240000
230 C	107.50	0%	1	0	04-07	EME250516C00230000
220 C	0	0%	0			EME250516C00220000
210 C	0	0%	0			EME250516C00210000
200 C	145.00	-13.01%	1	1	04-07	EME250516C00200000
195 C	149.50	0%	1	1	04-07	EME250516C00195000
190 C	0	0%	0			EME250516C00190000
185 C	190.00	+11.76%	2	5	04-11	EME250516C00185000
180 C	234.00	0%	1	1	03-25	EME250516C00180000
175 C	169.30	0%	2	2	04-07	EME250516C00175000
170 C	189.00	-34.76%	2	11	04-07	EME250516C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
760 P	331.90	0%	1	0	02-26	EME250516P00760000
740 P	0	0%	0			EME250516P00740000
720 P	0	0%	0			EME250516P00720000
700 P	0	0%	0			EME250516P00700000
680 P	0	0%	0			EME250516P00680000
660 P	0	0%	0			EME250516P00660000
640 P	0	0%	0			EME250516P00640000
620 P	191.90	+25.02%	1	7	02-26	EME250516P00620000
600 P	103.49	0%	7	7	12-02	EME250516P00600000
580 P	0	0%	0			EME250516P00580000
560 P	76.20	0%	2	2	12-02	EME250516P00560000
540 P	44.53	-26.64%	2	237	01-24	EME250516P00540000
530 P	0	0%	0			EME250516P00530000
520 P	75.64	-52.17%	2	13	05-08	EME250516P00520000
510 P	65.62	-55.70%	2	3	05-08	EME250516P00510000
500 P	59.46	-56.95%	3	3	05-08	EME250516P00500000
490 P	49.46	-59.76%	3	71	05-08	EME250516P00490000
480 P	136.50	+22.15%	1	2	04-07	EME250516P00480000
470 P	125.50	+70.40%	3	2	04-07	EME250516P00470000
460 P	4.06	-94.48%	1	28	05-13	EME250516P00460000
450 P	4.50	-87.23%	3	7	05-12	EME250516P00450000
440 P	0.85	-64.58%	5	121	05-13	EME250516P00440000
430 P	1.31	-69.89%	5	9	05-12	EME250516P00430000
420 P	0.85	-85.19%	1	9	05-12	EME250516P00420000
410 P	1.14	-22.45%	2	20	05-12	EME250516P00410000
400 P	0.39	-75.63%	1	63	05-12	EME250516P00400000
390 P	0.84	-47.50%	18	68	05-12	EME250516P00390000
380 P	0.01	-96.00%	11	40	05-13	EME250516P00380000
370 P	0.45	+80.00%	5	69	05-13	EME250516P00370000
360 P	0.10	-80.00%	5	92	05-12	EME250516P00360000
350 P	0.12	-89.57%	1	62	05-12	EME250516P00350000
340 P	0.15	-84.69%	3	18	05-13	EME250516P00340000
330 P	0.50	-66.67%	2	16	04-30	EME250516P00330000
320 P	0.75	-65.91%	2	103	05-02	EME250516P00320000
310 P	0.50	-95.10%	3	29	05-01	EME250516P00310000
300 P	0.17	-75.71%	5	40	05-08	EME250516P00300000
290 P	0.52	-38.82%	1	15	05-05	EME250516P00290000
280 P	1.37	-78.92%	18	25	04-30	EME250516P00280000
270 P	7.50	+236.32%	6	15	04-04	EME250516P00270000
260 P	0.69	-87.89%	1	47	04-17	EME250516P00260000
250 P	3.70	+131.25%	132	66	04-04	EME250516P00250000
240 P	0	0%	0			EME250516P00240000
230 P	0	0%	0			EME250516P00230000
220 P	0.65	-29.35%	3	3	04-14	EME250516P00220000
210 P	0	0%	0			EME250516P00210000
200 P	0.80	+1,500.00%	40	21	04-04	EME250516P00200000
195 P	0	0%	0			EME250516P00195000
190 P	1.25	0%	2	1	06-28	EME250516P00190000
185 P	0	0%	0			EME250516P00185000
180 P	0	0%	0			EME250516P00180000
175 P	0	0%	0			EME250516P00175000
170 P	0	0%	0			EME250516P00170000

document.getElementById("Hz7YTR").onerror = function(){this.style.display='none';}; .dark-mode .Kkx5z4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kkx5z4{ color: #333333; background-color: white; border: 2px solid #333333; }EMEEMCOR Group, Inc.stock NYSE

EME May 16, 2025 Exp. - Open Interest by Strike

EME May 16, 2025 Exp. - Max Pain @ $420.00

EME
EMCOR Group, Inc.
stock NYSE