Dark

Check out our Level2View

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close

May 8, 2025 3:59:54 PM EDT

63.75USD-0.917%(-0.59)973,415

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:12:30 AM EDT

64.39USD+0.078%(+0.05)0

After-hours

May 8, 2025 4:00:30 PM EDT

63.73USD-0.047%(-0.03)5,587

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	50	18	13

ELS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ELS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ELS Aug 15, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

ELS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ELS250815C00100000
95 C	0	0%	0			ELS250815C00095000
90 C	0.35	0%	2	1	01-24	ELS250815C00090000
85 C	0.80	+100.00%	3	4	03-11	ELS250815C00085000
80 C	0.60	-4.76%	2	12	02-27	ELS250815C00080000
75 C	1.28	-28.89%	1	2	04-08	ELS250815C00075000
70 C	1.55	-22.50%	3	5	04-08	ELS250815C00070000
65 C	3.00	-29.08%	1	26	04-08	ELS250815C00065000
60 C	11.20	+12.00%	1	1	01-27	ELS250815C00060000
55 C	0	0%	0			ELS250815C00055000
50 C	18.29	0%	2	2	01-28	ELS250815C00050000
45 C	0	0%	0			ELS250815C00045000
40 C	0	0%	0			ELS250815C00040000
35 C	0	0%	0			ELS250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ELS250815P00100000
95 P	0	0%	0			ELS250815P00095000
90 P	0	0%	0			ELS250815P00090000
85 P	0	0%	0			ELS250815P00085000
80 P	0	0%	0			ELS250815P00080000
75 P	0	0%	0			ELS250815P00075000
70 P	0	0%	0			ELS250815P00070000
65 P	6.55	+36.46%	12	18	04-09	ELS250815P00065000
60 P	2.70	0%	1	1	04-07	ELS250815P00060000
55 P	0	0%	0			ELS250815P00055000
50 P	1.50	+233.33%	1	8	04-08	ELS250815P00050000
45 P	0	0%	0			ELS250815P00045000
40 P	0.25	0%	4	4	04-07	ELS250815P00040000
35 P	0	0%	0			ELS250815P00035000

Share