Dark

Check out our Level2View

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close

May 8, 2025 3:59:54 PM EDT

63.75USD-0.917%(-0.59)886,413

63.62Bid 63.65Ask 0.03Spread

Pre-market

May 7, 2025 8:12:30 AM EDT

64.39USD+0.078%(+0.05)0

After-hours

May 8, 2025 4:00:30 PM EDT

63.73USD-0.047%(-0.03)5,587

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,925	30	59

ELS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

ELS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

ELS May 16, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

ELS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			ELS250516C00110000
105 C	0	0%	0			ELS250516C00105000
100 C	0	0%	0			ELS250516C00100000
95 C	0	0%	0			ELS250516C00095000
90 C	0.25	0%	52	52	11-18	ELS250516C00090000
85 C	0	0%	0			ELS250516C00085000
80 C	0.03	-81.25%	1	9	04-23	ELS250516C00080000
75 C	0.05	0.00%	8	8	05-02	ELS250516C00075000
70 C	0.25	0.00%	16	1,854	05-01	ELS250516C00070000
65 C	0.45	-78.57%	4	2	04-23	ELS250516C00065000
60 C	0	0%	0			ELS250516C00060000
55 C	0	0%	0			ELS250516C00055000
50 C	0	0%	0			ELS250516C00050000
45 C	0	0%	0			ELS250516C00045000
40 C	0	0%	0			ELS250516C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ELS250516P00110000
105 P	0	0%	0			ELS250516P00105000
100 P	0	0%	0			ELS250516P00100000
95 P	0	0%	0			ELS250516P00095000
90 P	0	0%	0			ELS250516P00090000
85 P	0	0%	0			ELS250516P00085000
80 P	9.00	0%	10	10	10-01	ELS250516P00080000
75 P	0	0%	0			ELS250516P00075000
70 P	0	0%	0			ELS250516P00070000
65 P	0.50	-78.26%	1	20	04-22	ELS250516P00065000
60 P	0.10	-75.00%	2	32	05-05	ELS250516P00060000
55 P	0.03	-85.00%	1	3	04-29	ELS250516P00055000
50 P	0	0%	0			ELS250516P00050000
45 P	0.04	0%	24	24	04-21	ELS250516P00045000
40 P	0	0%	0			ELS250516P00040000

Share