Dark

Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close

Jul 18, 2025 3:59:30 PM EDT

32.93USD-0.212%(-0.07)220,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:42:30 AM EDT

33.37USD+1.121%(+0.37)633

After-hours

Jul 18, 2025 4:02:30 PM EDT

32.90USD-0.085%(-0.03)4,968

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	191	22	379

E Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

E Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

E Aug 15, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

E Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			E250815C00045000
42.50 C	0	0%	0			E250815C00042500
40.00 C	0.15	-66.67%	2	3	06-25	E250815C00040000
37.50 C	0.88	0%	1	1	07-15	E250815C00037500
35.00 C	0.25	+25.00%	13	187	07-16	E250815C00035000
32.50 C	1.00	-31.03%	6	200	07-17	E250815C00032500
30.00 C	3.10	-11.43%	11	75	07-17	E250815C00030000
27.50 C	4.95	-9.17%	5	12	06-25	E250815C00027500
25.00 C	4.20	+10.53%	2	3	04-25	E250815C00025000
22.50 C	0	0%	0			E250815C00022500
20.00 C	0	0%	0			E250815C00020000
17.50 C	0	0%	0			E250815C00017500
15.00 C	0	0%	0			E250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			E250815P00045000
42.50 P	0	0%	0			E250815P00042500
40.00 P	0	0%	0			E250815P00040000
37.50 P	0	0%	0			E250815P00037500
35.00 P	2.02	-58.78%	2	22	07-16	E250815P00035000
32.50 P	0.50	0%	2	2	06-23	E250815P00032500
30.00 P	0	0%	0			E250815P00030000
27.50 P	0.10	-84.62%	4	115	07-02	E250815P00027500
25.00 P	0.60	-7.69%	25	135	02-10	E250815P00025000
22.50 P	0.15	-80.00%	200	125	05-16	E250815P00022500
20.00 P	0.40	0%	1	1	05-05	E250815P00020000
17.50 P	0.05	0%	1	1	06-12	E250815P00017500
15.00 P	0	0%	0			E250815P00015000

Share