Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DG
Dollar General Corp.
stock NYSE

At Close
1/10/2025 3:59:56 PM EST
71.37USD-0.349%(-0.25)4,527,156
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:26:30 AM EST
71.01USD-0.852%(-0.61)14,742
After-hours
1/10/2025 4:55:30 PM EST
71.34USD-0.042%(-0.03)21,499
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025Mar 21, 2025May 16, 2025Jun 20, 2025Aug 15, 2025Sep 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,09322,24610,8556,696


DG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DG Jan 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


DG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C0.12-57.14%1026401-03DG260116C00240000
230 C0.28+12.00%270512-18DG260116C00230000
220 C0.30-45.45%13612-11DG260116C00220000
210 C0.21-47.50%914012-30DG260116C00210000
200 C0.22-26.67%32,30901-08DG260116C00200000
195 C0.77+40.00%117711-18DG260116C00195000
190 C0.35-16.67%115101-06DG260116C00190000
185 C0.31-18.42%626401-08DG260116C00185000
180 C0.40-16.67%81,85701-03DG260116C00180000
175 C0.38-30.91%129601-08DG260116C00175000
170 C0.56-56.25%46701-02DG260116C00170000
165 C0.57-13.64%813401-03DG260116C00165000
160 C0.59-10.61%62,03501-08DG260116C00160000
155 C0.64-27.27%335401-08DG260116C00155000
150 C0.80-13.04%452,27701-08DG260116C00150000
145 C0.90-10.89%220401-08DG260116C00145000
140 C1.10-12.00%235201-08DG260116C00140000
135 C1.24-14.48%471201-08DG260116C00135000
130 C1.61-11.54%2401,10401-08DG260116C00130000
125 C1.82-21.55%451101-08DG260116C00125000
120 C2.12-18.46%10992801-08DG260116C00120000
115 C2.55-19.56%1836101-08DG260116C00115000
110 C3.80-13.64%146701-07DG260116C00110000
105 C4.07-13.40%524901-08DG260116C00105000
100 C4.77-14.82%1751,00201-08DG260116C00100000
95 C5.35-21.90%21,81801-08DG260116C00095000
90 C7.00-11.95%321,30101-08DG260116C00090000
85 C8.40-16.25%4666501-08DG260116C00085000
80 C9.95-12.72%141,17201-08DG260116C00080000
75 C11.85-11.24%4033401-08DG260116C00075000
70 C13.87-13.31%1621101-08DG260116C00070000
65 C16.35-10.41%836501-08DG260116C00065000
60 C22.00+4.27%112101-06DG260116C00060000
55 C22.20-4.31%29701-08DG260116C00055000
50 C25.00-13.79%237001-08DG260116C00050000
45 C32.06-0.74%13101-07DG260116C00045000
40 C33.50-7.69%719801-08DG260116C00040000
Puts
StrikePriceChangeVolOILastContract Name
240 P158.64-2.38%12012-09DG260116P00240000
230 P00%0DG260116P00230000
220 P86.800%1007-12DG260116P00220000
210 P00%0DG260116P00210000
200 P127.20+9.18%2111-20DG260116P00200000
195 P66.00-6.91%3412-15DG260116P00195000
190 P116.40+14.34%2011-20DG260116P00190000
185 P59.60-2.77%1512-08DG260116P00185000
180 P91.00+107.29%1108-29DG260116P00180000
175 P47.70-12.48%1412-04DG260116P00175000
170 P90.09+4.59%3312-04DG260116P00170000
165 P78.40+135.08%21508-29DG260116P00165000
160 P82.50+11.26%2111-29DG260116P00160000
155 P72.60+92.83%2109-06DG260116P00155000
150 P75.50+17.33%1311-26DG260116P00150000
145 P58.47+0.50%26708-30DG260116P00145000
140 P63.29+7.27%446511-29DG260116P00140000
135 P59.73+9.38%211212-27DG260116P00135000
130 P54.15-2.59%127301-06DG260116P00130000
125 P54.46+11.71%948601-08DG260116P00125000
120 P49.52+7.19%558001-08DG260116P00120000
115 P44.55+8.92%222301-08DG260116P00115000
110 P36.60-0.41%484712-31DG260116P00110000
105 P32.80-2.81%71,22701-02DG260116P00105000
100 P28.50-1.89%731001-06DG260116P00100000
95 P27.50+10.53%11,10301-08DG260116P00095000
90 P21.90+6.83%293401-03DG260116P00090000
85 P20.80+13.97%51,35501-08DG260116P00085000
80 P17.22+23.62%171,95701-08DG260116P00080000
75 P13.72+11.36%387801-08DG260116P00075000
70 P11.40+18.13%232,74001-08DG260116P00070000
65 P9.10+17.42%111,50001-08DG260116P00065000
60 P6.50+12.46%1,50744901-08DG260116P00060000
55 P5.04+36.22%31,00601-08DG260116P00055000
50 P3.60+32.84%5538401-08DG260116P00050000
45 P1.77-4.32%140701-07DG260116P00045000
40 P1.67+23.70%1521001-08DG260116P00040000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC