Dark

DEO
Diageo plc
stock NYSE ADR

At Close

May 12, 2025 3:59:47 PM EDT

114.90USD-0.425%(-0.49)1,037,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

115.65USD+0.225%(+0.26)3,517

After-hours

May 12, 2025 4:39:30 PM EDT

114.87USD-0.026%(-0.03)100

OverviewOptionsHistoricalExchangesShortsNews

Jan 27, 2022

12:09PM EST the Spice to Super Bowl LVI with the Most Unnecessary, Necessary Invention in the History of Sports...Maybe the World PR Newswire

12:05PM EST How Much Will Diageo Benefit From The Lippy Effect If It Even Exists At All That Is? Benzinga

10:15AM EST CREATE COCKTAIL MAGIC AT HOME THIS VALENTINE'S DAY WITH THE 'ZACAPA MOMENTS PR Newswire

Dec 23, 2021

02:18PM EST Dwayne 'The Rock' Johnson Talks Unprecedented Growth Of His Teremana Tequila Brand Benzinga

Dec 15, 2021

09:43AM EST are Releasing a Limited-Edition, One-of-a-Kind Coffee Table Book with a Twist PR Newswire

Dec 14, 2021

02:18PM EST Crown Royal Partners with Celebrity Grillz Makers, Scotty ATL and Eddie Plein, PR Newswire

Dec 9, 2021

09:50PM EST Benzinga's Top Ratings Upgrades, Downgrades For December 9, 2021 Benzinga

09:46PM EST RBC Capital Downgrades Diageo to Underperform Benzinga

09:01AM EST 'Tis The Season: Captain Morgan Original Spiced Rum & Ben Baller Ice Out the PR Newswire

Dec 8, 2021

10:02AM EST This Holiday Season, Cascade Moon Releases Extremely Rare 13 Year Old Rye Whisky PR Newswire

Dec 7, 2021

05:00PM EST Tequila Don Julio Ultima Reserva Presents: An Evening At Home With Mark Seliger PR Newswire

Dec 3, 2021

08:00AM EST TheFutureParty to Release Upcycled Garment for Auction with Proceeds Benefiting The CLEO Institute PR Newswire

Nov 30, 2021

12:00PM EST 'Tis the Season! Baileys Irish Cream and Dominique Ansel Bakery Team Up to PR Newswire

Nov 23, 2021

04:08PM EST Mcallister Honor Military And Hospitality Workers With Special Generosity Hour In New Orleans PR Newswire

Nov 18, 2021

02:15PM EST George Dickel And Social Hour Team Up To Release Seasonally Inspired Whiskey PR Newswire

11:26AM EST Here For The Holidays: Guinness Chocolate Mint Stout Aged In Kentucky Bourbon PR Newswire

07:30AM EST Diageo Launches New Responsible Drinking Campaign "Know When To Stop" For The Holiday Season RTTNews

07:29AM EST Diageo launches new responsible drinking campaign "Know When to Stop" for the PR Newswire

Nov 17, 2021

01:27PM EST This Holiday Season, Nick Offerman Swaps Pinot Grigio for Lagavulin Whisky in PR Newswire

10:00AM EST Captain Morgan Partners With Actor Charles Melton to Put an End to "Shotface" PR Newswire

Nov 16, 2021

10:19AM EST Bulleit Frontier Whiskey Announces Impact of Ongoing White Oak Tree Restoration PR Newswire

Nov 12, 2021

12:49PM EST A Tanqueray Martini With A Twist Stars As A Pivotal Catalyst In MGM's New House PR Newswire

Nov 11, 2021

01:55PM EST Crown Royal Celebrates Military Heroes At "The 55th Annual CMA Awards," With PR Newswire

10:01AM EST 'Guinness Gives Back' Packs Benefiting Community Relief Efforts PR Newswire

Nov 9, 2021

04:01AM EST Industry-first virtual trials to begin on lightweighting glass bottles PR Newswire

Nov 4, 2021

09:03AM EDT George Dickel And Leopold Bros Distillery Team Up To Release New Historically PR Newswire

Nov 3, 2021

12:23PM EDT CIROC & Celebrity Chef Richard Ingraham Are Cooking Up Love In The Kitchen This PR Newswire

Nov 1, 2021

03:23PM EDT Diageo Launches Johnnie Walker High Rye Blended Scotch Whisky Benzinga

09:01AM EDT High Rye Profile Whisky for Enthusiasts Looking for a Taste that Breaks Convention PR Newswire

Oct 28, 2021

09:04AM EDT Category Leader Ketel One Botanical Introduces Four New Television Spots to PR Newswire

Oct 27, 2021

05:00PM EDT New Cannabis Products: CBD Sparkling Water, Non-Alcoholic Gin, Bourbon, Tequila, A Cannabis 'Spirit' Benzinga

Oct 19, 2021

05:46AM EDT AstraZeneca, Unilever Tumble As FTSE 100 Struggles With Rising Energy Prices Benzinga

Oct 15, 2021

05:42PM EDT The World Is Ready To Drink Louder! Smirnoff Announces Its Newest Partnership PR Newswire

Oct 7, 2021

03:55PM EDT Smirnoff ICE Is Turning 21 And Teaming Up With Mario Lopez To Give One Lucky PR Newswire

02:02PM EDT Buchanan's Scotch Whisky Launches "What Glory We Are" Campaign Celebrating PR Newswire

Oct 5, 2021

04:41PM EDT Use Their Craft to Uplift Their Communities as They Honor Their Heritage: Hispanic Street Food Vendors and Artists PR Newswire

Sep 28, 2021

02:43PM EDT Diageo Opens Carbon Neutral Whiskey Distillery In Kentucky Benzinga

Sep 23, 2021

01:20PM EDT Crown Royal Launches "A New World Of Cocktails" Campaign To Pay Tribute To The PR Newswire

Sep 15, 2021

01:36PM EDT CIROC And Sean "Diddy" Combs Usher In The "Love" Era With New Limited-Edition PR Newswire

11:00AM EDT Baileys Apple Pie Is Back, And Just In Time For Fall! PR Newswire

Sep 14, 2021

11:41AM EDT Bulleit Frontier Whiskey Launches "Local Bar Sundays," a Movement to Rally PR Newswire

08:06AM EDT Highly Coveted 22-Year-Old Kentucky Straight Bourbon Whiskey from Blade and Bow PR Newswire

Sep 9, 2021

12:50PM EDT Crown Royal Kicks Off The National Football League Season By Giving Back To The PR Newswire

11:52AM EDT Diageo 2030 Greenhouse Gas Emission Targets Validated By Science Based Targets PR Newswire

Sep 8, 2021

02:10PM EDT Shaken Not Stirred: Smirnoff(tm) Vodka Reveals 'There's a Spy in Everyone' as PR Newswire

09:20AM EDT Athleta Commits To Investing In New Touchpoints To Increase Awareness And Drive New Customer Acquisition RTTNews

09:18AM EDT Crown Royal Regal Apple And Harlem's Fashion Row Support Designers Of Color By PR Newswire

Sep 7, 2021

02:42PM EDT Larger-Than-Life Pink Flamingo And Pop-Up Neon Lemonade Stand Serving Its Newest Pink Lemonade Offering PR Newswire

07:00AM EDT Ketel One Family Made Vodka Celebrates the Icons for the 73rd Emmy(r) Awards PR Newswire

Sep 1, 2021

11:58AM EDT Inclusivity and Fun with the New 'Vodka for the People' Campaign Featuring Kaley Cuoco and Anthony Anderson PR Newswire

Aug 30, 2021

04:24PM EDT #CIROCStands Campaign, Amplifying Stories of Black-Owned Businesses and Their Founders PR Newswire

Aug 19, 2021

01:54PM EDT Captain Morgan Keeps the Summer Spirit Going with New Captain's Cocktails, PR Newswire

Aug 13, 2021

05:28PM EDT Multi-City Pop-Up Market Experience Reuniting Loved Ones In Celebration Of Local Hispanic Culture PR Newswire

Aug 12, 2021

11:35AM EDT Captain Morgan Links Up with Ben Baller to Lend its Original Flavor to an PR Newswire

08:18AM EDT Ketel One Vodka is Giving One Lucky Winner What They Need to Hold a Marvelous PR Newswire

Aug 4, 2021

02:46PM EDT Men's Grooming Company Manscaped In Talks To Go Public Via SPAC: What Investors Should Know Benzinga

10:38AM EDT Teams Through Virtual Music & Gaming Series, Featuring Hawks Talon Gaming And Detroit Pistons GT PR Newswire

08:59AM EDT Captain Morgan Doles Out up to $100,000 in Rideshares for the Safety of Major PR Newswire

Aug 3, 2021

11:00AM EDT An exciting new chapter at the Historic Stitzel-Weller Distillery with the PR Newswire

Jul 30, 2021

10:54AM EDT Men's Grooming Company Manscaped In Talks To Go Public Via SPAC: What Investors Should Know Benzinga

Jul 29, 2021

01:01PM EDT Summer '21: Tequila Don Julio Is All In PR Newswire

Jul 13, 2021

09:10AM EDT SIA Scotch Whisky Joins Forces With Wilmer Valderrama To Launch Groundbreaking PR Newswire

Jul 10, 2021

08:31AM EDT 10 Most 'Genius' Marketing Campaigns Ever Benzinga

Jul 1, 2021

01:24PM EDT Captain Morgan is Celebrating This Fourth of July Weekend with Safe Rides for PR Newswire

Jun 24, 2021

03:00PM EDT Expression In All Its Forms With New "Color the Future" Initiative PR Newswire

12:32PM EDT Show Support for Small Businesses, Including Dive Bars, Across the Country with the New 'Keep The Dive Alive' Campaign PR Newswire

Jun 23, 2021

05:41PM EDT Take A Flavor Vacation To Pink Lemonade Paradise! Smirnoff Wants You To PR Newswire

Jun 17, 2021

09:26AM EDT This Juneteenth, DIAGEO Partners with Ghetto Gastro and Equator to Preserve PR Newswire

Jun 16, 2021

12:27PM EDT NFL Taps An Official Spirits Sponsor For The First Time Ever Benzinga

08:01AM EDT Diageo Becomes First Ever Official Spirits Sponsor Of The National Football PR Newswire

Jun 14, 2021

10:10AM EDT To Celebrate National Bourbon Day, George Dickel Announces The Launch Of Dickel PR Newswire

09:44AM EDT Exclusive Spirits Partner, Marking The Scotch Whisky Brand's Commitment To Celebrating & Enabling Firsts For Women PR Newswire

Jun 10, 2021

11:21AM EDT Festival and Says "First Drink Is On Us," Encouraging New Yorkers to Support Their Local Bar and Restaurants PR Newswire

Jun 9, 2021

02:23PM EDT Premiere After Party, Supporting Washington Heights Community Workers During Tribeca Festival PR Newswire

Jun 6, 2021

05:27PM EDT 5 Things You Might Not Know About Bernard Arnault, The World's Richest Person (For Now) Benzinga

Jun 4, 2021

10:03AM EDT Benzinga's Top Ratings Upgrades, Downgrades For June 4, 2021 Benzinga

08:25AM EDT Argus Research Upgrades Diageo to Buy, Announces $225 Price Target Benzinga

Jun 3, 2021

05:27PM EDT Launch The 'CIROC Summer Citrus Sounds Of Summer' Mobile Pop-Up Experience, To Kick Off A Season Of Celebration PR Newswire

May 24, 2021

11:27AM EDT Orphan Barrel Whiskey Distilling Co. Introduces Copper Tongue 16-Year-Old PR Newswire

10:01AM EDT University, to Help Propel Diversity within the Spirits Industry and Support the Kentucky Community PR Newswire

May 17, 2021

10:34AM EDT Diageo Highlights Collaboration Center Benzinga

May 14, 2021

04:04AM EDT Diageo, UNITAR Unveil New Hard-hitting Anti-drink Drive Learning Experience RTTNews

04:00AM EDT Diageo And UNITAR Launch New Hard-hitting Anti-drink Drive Learning Experience PR Newswire

May 13, 2021

10:09AM EDT Johnnie Walker Introduces Johnnie Blonde Blended Scotch Whisky RTTNews

10:01AM EDT Johnnie Blonde Says 'Hello' To Houston PR Newswire

09:01AM EDT Joe Jonas Says Today's Forecast Is Sunshine In A Glass With The National Launch PR Newswire

May 12, 2021

09:44PM EDT 15 European Dividend Aristocrats To Diversify Your Portfolio Benzinga

11:09AM EDT Nick Offerman Saves Father's Day (And Every Drop of Whisky) with New, PR Newswire

06:54AM EDT Diageo Sees Organic Operating Profit Of At Least 14% For FY21; Co. Also Says Recommencing Return Of Capital Program Of Up To 4.5B Benzinga

May 11, 2021

01:32PM EDT Hearing Democratic Senators Have Asked US Pres Biden To End Wine Tariffs; Spirits/Wine Stocks Quiet Benzinga

May 10, 2021

11:26AM EDT Stocks That Hit 52-Week Highs On Monday Benzinga

09:25AM EDT George Dickel Bottled In Bond Adds Spring Vintage To The Brand's Award-Winning PR Newswire

May 5, 2021

03:17PM EDT The Bill And Melinda Gates Divorce: $130B And More Is At Stake Benzinga

Apr 21, 2021

10:00AM EDT Oban Scotch Whisky Welcomes You Home to Its Tiny Coastal Town In New Postcards PR Newswire

Apr 14, 2021

09:48AM EDT Diageo Acquires Spirits-Based Ready-To-Drink Brand Loyal 9 Cocktails; Says Acquisition Will Be Funded Through Existing Cash Resources Benzinga

Apr 7, 2021

10:46AM EDT USBG and Diageo Announce Adam Fournier as the 2021 U.S. World Class Bartender PR Newswire

Apr 1, 2021

03:54PM EDT Smirnoff Red, White & Berry Is Ready For The Best Summer Ever - Are You? PR Newswire

12:15PM EDT Partnership with American Forests and Cocktail Courier to Celebrate a More Sustainable Tomorrow PR Newswire

Mar 31, 2021

09:26AM EDT Diageo World Class Canada Announces James Grant as Bartender of the Year 2021 PR Newswire

Mar 24, 2021

10:01AM EDT Ketel One Vodka Raises a Glass to the Makers of Marvelous with Andrew Rannells PR Newswire

Mar 18, 2021

11:05AM EDT Diageo North America Named Austin FC Founding Partner In Groundbreaking Spirits PR Newswire

Mar 16, 2021

10:28AM EDT Launch An Early Summer Surprise With New Limited-Edition CIROC Summer Citrus PR Newswire

Mar 15, 2021

12:51PM EDT USBG Presents World Class Sponsored By Diageo Goes Virtual In 2021 PR Newswire

Mar 8, 2021

05:36PM EST Diageo Debuts Ready-To-Drink Crown Royal Canned Cocktails Benzinga

09:15AM EST Crown Royal Launches New Ready To Drink Cocktails In A Can PR Newswire

Mar 3, 2021

06:01AM EST Spirit Sensation, Ketel One Botanical Vodka Spritz, Expands To 11 New States PR Newswire

Feb 26, 2021

01:43PM EST Crown Royal Leans Into Legacy With Coming 2 America To Launch A Limited-Edition PR Newswire

Feb 25, 2021

12:36PM EST Entrepreneurs By Donating $50,000 To Black Girl Ventures And Co-Hosting A Series Of Virtual Barre And Smirnoff Brand Education Classes Hosted By Laverne Cox, Diane Guerrero And Megan Rapinoe PR Newswire

09:31AM EST Collaboration with Art Curator Jordan "Love Watts" Watson to Create Disruptive Murals that Depict Modern Black Excellence PR Newswire

Feb 16, 2021

11:00AM EST 40% Less Sugar And Calories Than Baileys Original Irish Cream - That's Perfect For A Light Break Whenever You Need It PR Newswire

Feb 11, 2021

11:21AM EST Stocks That Hit 52-Week Highs On Thursday Benzinga

Feb 4, 2021

09:01AM EST What Does It Mean To Be The Greatest Of All Time? PR Newswire

Jan 28, 2021

11:37AM EST Diageo Rises As People Drink More Baileys, Tequila Benzinga

Dec 16, 2020

12:48PM EST You To Get A Taste Of The "Don Life" With The Ultimate At-Home Celebration This New Year's Eve PR Newswire

Dec 11, 2020

09:01AM EST Guinness Open Gate Brewery Announces $1 Million Fund Focus For Baltimore's PR Newswire

Dec 10, 2020

11:15AM EST Women' To Celebrate A Year Of Women Breaking Boundaries And To Inspire More Firsts For Women PR Newswire

Dec 7, 2020

12:24PM EST Nick Offerman and Lagavulin Single Malt Scotch Whisky Are Having a Dram Good PR Newswire

Dec 3, 2020

12:00PM EST Bake It Til You Make It! The Baileys Holiday Baking Club Is Here To Uphold Your PR Newswire

09:00AM EST Sip In Style: Tanqueray Announces New Reusable Straw Capsule Collection In PR Newswire

Nov 27, 2020

09:50AM EST Benzinga's Top Upgrades, Downgrades For November 27, 2020 Benzinga

06:07AM EST A Peek Into The Markets: US Stock Futures Edge Higher Following Thanksgiving Holiday Benzinga

05:33AM EST Morgan Stanley Upgrades Diageo to Overweight Benzinga

Nov 17, 2020

10:01AM EST Diageo North America Honors Veterans Day With Employees and Community Partners PR Newswire

Nov 5, 2020

10:01AM EST Season's Greetings from Guinness: Open Gate Brewery in Baltimore Introduces New PR Newswire

Oct 29, 2020

03:53PM EDT Collaborate on Authentic Tequila Don Julio Cocktails with Family Meals in Honor of Da de los Muertos PR Newswire

Oct 22, 2020

10:34AM EDT Flavor And Expanding Its Spicy Tamarind Offering To More Markets Across The U.S. PR Newswire

Oct 20, 2020

08:57AM EDT Captain Morgan Sliced Apple Launches by Partnering with Creators Across the U.S. PR Newswire

Oct 15, 2020

12:53PM EDT New 'Guinness Gives Back' Pack Funds Community Relief Efforts PR Newswire

10:16AM EDT B of A Securities Reinstates Buy on Diageo Benzinga

Oct 14, 2020

09:01AM EDT Save Room For Dessert! Baileys And Georgetown Cupcake Bring Back Baileys Red PR Newswire

Oct 13, 2020

09:00AM EDT Bulleit Teams Up with American Forests to Plant One Million Trees Over the Next PR Newswire

Oct 7, 2020

10:31AM EDT Cascade Hollow Distilling Co. Launches a New Chapter with Cascade Moon Whisky PR Newswire

10:09AM EDT Benzinga's Top Upgrades, Downgrades For October 7, 2020 Benzinga

08:33AM EDT 10 Biggest Price Target Changes For Wednesday Benzinga

Oct 2, 2020

07:29AM EDT This Day In Market History: The Guinness IPO Benzinga

Sep 30, 2020

12:01PM EDT Alcohol Stocks Not Moving Following ABC 7 Report 'Study finds dramatic increase in American alcohol consumption' Benzinga

12:00PM EDT 'Study finds dramatic increase in American alcohol consumption' -ABC 7 Report Benzinga

Sep 14, 2020

08:14AM EDT RECIPE Unlimited partners with Diageo Canada and Ketel One Vodka in support of PR Newswire

06:30AM EDT Ketel One Family Made Vodka Brings Marvelous Drinks To Your Door for the 72nd PR Newswire

Sep 9, 2020

08:57AM EDT Captain Morgan Sliced Apple Spiced Rum Puts A Twist On Fall's Favorite Fruit PR Newswire

Sep 8, 2020

01:04PM EDT Crown Royal Continues Mission To Support Bars, Stages And Clubs, Launching PR Newswire

Aug 25, 2020

09:30AM EDT Limited Re-Release to Commemorate the Stitzel-Weller Distillery's 85th Anniversary PR Newswire

06:36AM EDT Ketel One Botanical Announces Debut Of The Ketel One Botanical Vodka Spritz On Sept 1, 2020 RTTNews

06:30AM EDT Spirit Sensation Ketel One Botanical Debuts First-Of-Its-Kind Vodka Spritz To PR Newswire

Aug 24, 2020

12:40PM EDT BULLEIT FRONTIER WHISKEY IS HELPING TO KEEP BARTENDERS DOING WHAT THEY DO BEST PR Newswire

11:00AM EDT Baileys Introduces New Limited Time Offering, Baileys Apple Pie, And Declares PR Newswire

Aug 12, 2020

09:01AM EDT Nearly Two Centuries In The Making: Guinness, The Brewing Irish, Are Partnering PR Newswire

Aug 5, 2020

02:00PM EDT Release "Homesick (Veterans Version)" and Give Back to American Heroes PR Newswire

Aug 4, 2020

02:27PM EDT Diageo's Full-Year Results Offer Glimpse Into Alcohol Sales During COVID-19 Benzinga

07:52AM EDT Diageo Earlier Reported FY20 11.8B Down From Benzinga

07:32AM EDT Diageo Earlier Reported 11.8B Down From 12.9B Benzinga

Jul 29, 2020

08:11AM EDT Diageo North America Honored by Fast Company as a "Best Workplace for PR Newswire

Jul 13, 2020

05:26AM EDT Diageo Announces Creation of World's First Ever 100% Plastic Free Paper-based Spirits Bottle Benzinga

04:41AM EDT Diageo Creates 100% Plastic Free Paper-based Spirits Bottle RTTNews

04:38AM EDT Diageo Announces Creation of World's First Ever 100% Plastic Free Paper-based PR Newswire

document.getElementById("kkRBvZ").onerror = function(){this.style.display='none';}; .dark-mode .GbznvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbznvJ{ color: #333333; background-color: white; border: 2px solid #333333; }DEODiageo plcstock NYSE ADR

DEO
Diageo plc
stock NYSE ADR