Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

Market Open
Jul 7, 2025 1:43:52 PM EDT
508.29USD-2.434%(-12.68)412,029
509.29Bid   591.10Ask   81.81Spread
Pre-market
Jul 7, 2025 9:13:30 AM EDT
519.00USD-0.378%(-1.97)1,171
After-hours
Jul 2, 2025 4:34:30 PM EDT
520.31USD-0.023%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,007655261,410


DE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DE Jan 15, 2027 Exp. - Max Pain @ $450.00

Puts
Calls


DE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C9.20-26.81%23706-25DE270115C00780000
760 C15.10+2.03%21006-09DE270115C00760000
740 C20.59+73.76%161005-16DE270115C00740000
720 C17.60-18.89%1306-02DE270115C00720000
700 C15.00-23.00%11604-09DE270115C00700000
680 C27.95+39.75%21806-20DE270115C00680000
660 C23.870%3302-18DE270115C00660000
640 C34.15-19.93%11206-10DE270115C00640000
620 C36.00-3.61%24806-27DE270115C00620000
600 C42.65-7.28%216507-02DE270115C00600000
580 C50.09-3.49%11206-27DE270115C00580000
560 C57.00-2.81%19506-30DE270115C00560000
540 C76.80+7.87%25606-09DE270115C00540000
530 C71.00+2.96%12506-27DE270115C00530000
520 C86.00+4.88%498806-17DE270115C00520000
510 C88.60+6.75%15707-03DE270115C00510000
500 C84.85-5.20%24006-25DE270115C00500000
490 C94.45-9.62%24605-27DE270115C00490000
480 C114.10+4.34%13506-18DE270115C00480000
470 C106.50-10.78%22,70606-24DE270115C00470000
460 C118.13-4.73%11707-03DE270115C00460000
450 C126.50+12.07%11105-15DE270115C00450000
440 C103.50-18.41%45403-12DE270115C00440000
430 C141.17-0.72%41406-20DE270115C00430000
420 C150.00+2.01%11006-16DE270115C00420000
410 C140.10-5.66%11706-30DE270115C00410000
400 C143.00-2.95%11307-01DE270115C00400000
390 C132.73+9.47%4301-24DE270115C00390000
380 C00%0DE270115C00380000
370 C179.27+30.81%1105-22DE270115C00370000
360 C184.80-4.23%1506-24DE270115C00360000
350 C198.00+5.15%1206-16DE270115C00350000
340 C197.80-1.93%1506-10DE270115C00340000
330 C139.51+24.60%2304-04DE270115C00330000
320 C180.73+7.58%8503-21DE270115C00320000
310 C127.430%1110-16DE270115C00310000
300 C245.00+10.61%2505-16DE270115C00300000
290 C143.88-0.68%2211-06DE270115C00290000
280 C260.250%1106-09DE270115C00280000
270 C00%0DE270115C00270000
260 C228.45+25.72%8403-21DE270115C00260000
250 C288.00+27.26%1405-15DE270115C00250000
240 C255.120%2205-05DE270115C00240000
230 C00%0DE270115C00230000
220 C00%0DE270115C00220000
210 C316.05+8.12%1105-15DE270115C00210000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0DE270115P00780000
760 P00%0DE270115P00760000
740 P00%0DE270115P00740000
720 P00%0DE270115P00720000
700 P00%0DE270115P00700000
680 P00%0DE270115P00680000
660 P00%0DE270115P00660000
640 P00%0DE270115P00640000
620 P00%0DE270115P00620000
600 P158.20-8.02%4111-22DE270115P00600000
580 P127.49-12.44%1101-22DE270115P00580000
560 P87.950%120005-23DE270115P00560000
540 P00%0DE270115P00540000
530 P71.68+10.28%1305-27DE270115P00530000
520 P65.94+4.75%71606-23DE270115P00520000
510 P61.65+2.97%1506-26DE270115P00510000
500 P52.15-7.62%3906-16DE270115P00500000
490 P54.03-25.22%1705-27DE270115P00490000
480 P45.51-3.38%104006-24DE270115P00480000
470 P40.28-39.85%24605-16DE270115P00470000
460 P41.34+7.13%103406-24DE270115P00460000
450 P33.95+1.34%12706-18DE270115P00450000
440 P35.01-0.28%203406-26DE270115P00440000
430 P30.65-4.58%14007-01DE270115P00430000
420 P26.80-1.65%18519107-03DE270115P00420000
410 P26.54-29.40%201105-15DE270115P00410000
400 P21.25-11.09%537207-03DE270115P00400000
390 P23.11+11.64%22605-21DE270115P00390000
380 P19.30+5.46%101806-26DE270115P00380000
370 P15.87-11.83%21806-06DE270115P00370000
360 P15.76+10.60%1806-27DE270115P00360000
350 P13.30-22.40%11406-17DE270115P00350000
340 P13.25+15.22%57006-30DE270115P00340000
330 P19.20+2.13%710403-12DE270115P00330000
320 P9.58-47.10%114205-19DE270115P00320000
310 P11.45+3.62%3505-14DE270115P00310000
300 P7.35-5.04%41906-20DE270115P00300000
290 P22.90+126.73%21004-08DE270115P00290000
280 P10.25+0.89%2703-19DE270115P00280000
270 P7.27-50.71%82005-12DE270115P00270000
260 P4.59-27.26%52007-02DE270115P00260000
250 P4.60-1.08%11007-01DE270115P00250000
240 P5.50-0.90%1503-06DE270115P00240000
230 P2.67-21.01%22206-11DE270115P00230000
220 P3.10-4.62%31506-27DE270115P00220000
210 P2.40-14.29%56606-12DE270115P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC