Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

At Close
Jul 3, 2025 12:59:59 PM EDT
521.22USD+0.175%(+0.91)470,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-520.31)0
After-hours
Jul 2, 2025 4:34:30 PM EDT
520.31USD-0.023%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38626035563


DE Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

DE Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

DE Jul 11, 2025 Exp. - Max Pain @ $510.00

Puts
Calls


DE Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620.00 C00%0DE250711C00620000
615.00 C00%0DE250711C00615000
610.00 C00%0DE250711C00610000
605.00 C00%0DE250711C00605000
600.00 C00%0DE250711C00600000
595.00 C00%0DE250711C00595000
590.00 C00%0DE250711C00590000
585.00 C0.750%1106-17DE250711C00585000
580.00 C00%0DE250711C00580000
575.00 C1.130%2006-18DE250711C00575000
570.00 C00%0DE250711C00570000
565.00 C0.01-99.23%1507-01DE250711C00565000
560.00 C2.20+49.66%12506-18DE250711C00560000
555.00 C1.90-30.40%102406-20DE250711C00555000
550.00 C0.50-58.33%51706-27DE250711C00550000
545.00 C0.60+71.43%13707-02DE250711C00545000
540.00 C0.68+25.93%11707-02DE250711C00540000
537.50 C1.16+54.67%1407-02DE250711C00537500
535.00 C1.58+97.50%233807-02DE250711C00535000
532.50 C2.62+291.04%131407-02DE250711C00532500
530.00 C3.05+43.87%192007-02DE250711C00530000
527.50 C2.68-2.19%202307-02DE250711C00527500
525.00 C4.58+78.91%183407-02DE250711C00525000
522.50 C4.970%1107-02DE250711C00522500
520.00 C5.90+33.79%5816707-02DE250711C00520000
517.50 C7.50+50.00%6807-02DE250711C00517500
515.00 C11.05+100.91%395007-02DE250711C00515000
512.50 C10.60+58.21%344707-02DE250711C00512500
510.00 C12.20+67.12%72707-02DE250711C00510000
507.50 C11.58+6.73%21107-02DE250711C00507500
505.00 C11.30+36.14%12307-02DE250711C00505000
502.50 C16.00+46.39%2207-01DE250711C00502500
500.00 C13.10-3.25%10407-01DE250711C00500000
497.50 C00%0DE250711C00497500
495.00 C22.29-23.19%152206-23DE250711C00495000
492.50 C16.700%4406-30DE250711C00492500
490.00 C27.33-17.83%11606-23DE250711C00490000
487.50 C00%0DE250711C00487500
485.00 C37.460%1106-12DE250711C00485000
482.50 C32.05+20.04%1107-01DE250711C00482500
480.00 C00%0DE250711C00480000
477.50 C00%0DE250711C00477500
475.00 C00%0DE250711C00475000
470.00 C00%0DE250711C00470000
465.00 C00%0DE250711C00465000
460.00 C57.150%2007-02DE250711C00460000
455.00 C62.120%2007-02DE250711C00455000
450.00 C62.500%2206-30DE250711C00450000
445.00 C00%0DE250711C00445000
440.00 C00%0DE250711C00440000
435.00 C00%0DE250711C00435000
430.00 C00%0DE250711C00430000
425.00 C00%0DE250711C00425000
420.00 C00%0DE250711C00420000
415.00 C00%0DE250711C00415000
410.00 C00%0DE250711C00410000
405.00 C00%0DE250711C00405000
400.00 C120.30-4.07%1106-23DE250711C00400000
395.00 C00%0DE250711C00395000
390.00 C00%0DE250711C00390000
385.00 C00%0DE250711C00385000
380.00 C00%0DE250711C00380000
375.00 C00%0DE250711C00375000
370.00 C00%0DE250711C00370000
365.00 C00%0DE250711C00365000
360.00 C00%0DE250711C00360000
355.00 C00%0DE250711C00355000
350.00 C00%0DE250711C00350000
345.00 C00%0DE250711C00345000
340.00 C00%0DE250711C00340000
335.00 C00%0DE250711C00335000
330.00 C00%0DE250711C00330000
325.00 C00%0DE250711C00325000
320.00 C00%0DE250711C00320000
315.00 C00%0DE250711C00315000
310.00 C00%0DE250711C00310000
305.00 C00%0DE250711C00305000
300.00 C00%0DE250711C00300000
295.00 C00%0DE250711C00295000
290.00 C00%0DE250711C00290000
280.00 C00%0DE250711C00280000
270.00 C00%0DE250711C00270000
260.00 C00%0DE250711C00260000
Puts
StrikePriceChangeVolOILastContract Name
620.00 P00%0DE250711P00620000
615.00 P00%0DE250711P00615000
610.00 P00%0DE250711P00610000
605.00 P00%0DE250711P00605000
600.00 P00%0DE250711P00600000
595.00 P00%0DE250711P00595000
590.00 P00%0DE250711P00590000
585.00 P00%0DE250711P00585000
580.00 P00%0DE250711P00580000
575.00 P00%0DE250711P00575000
570.00 P00%0DE250711P00570000
565.00 P00%0DE250711P00565000
560.00 P00%0DE250711P00560000
555.00 P00%0DE250711P00555000
550.00 P00%0DE250711P00550000
545.00 P28.83+5.22%4206-20DE250711P00545000
540.00 P00%0DE250711P00540000
537.50 P00%0DE250711P00537500
535.00 P16.07-9.46%1106-18DE250711P00535000
532.50 P00%0DE250711P00532500
530.00 P15.65-18.83%2506-17DE250711P00530000
527.50 P12.790%141107-02DE250711P00527500
525.00 P12.63-35.56%31407-02DE250711P00525000
522.50 P9.350%2207-02DE250711P00522500
520.00 P8.60-24.56%122607-02DE250711P00520000
517.50 P6.00-40.12%181807-02DE250711P00517500
515.00 P5.65-31.27%101507-02DE250711P00515000
512.50 P4.90-32.23%81107-02DE250711P00512500
510.00 P3.90-40.00%131907-02DE250711P00510000
507.50 P4.45-40.11%1807-02DE250711P00507500
505.00 P2.65-69.19%91307-02DE250711P00505000
502.50 P2.66-58.04%102207-02DE250711P00502500
500.00 P1.84-44.24%3911407-02DE250711P00500000
497.50 P1.51-71.56%11007-02DE250711P00497500
495.00 P2.10-38.24%71607-01DE250711P00495000
492.50 P2.94+19.51%1707-01DE250711P00492500
490.00 P0.98-58.30%3111107-02DE250711P00490000
487.50 P00%0DE250711P00487500
485.00 P0.62-47.46%308507-02DE250711P00485000
482.50 P00%0DE250711P00482500
480.00 P0.43-40.28%203707-02DE250711P00480000
477.50 P2.00+72.41%1207-01DE250711P00477500
475.00 P1.40-30.00%2906-26DE250711P00475000
470.00 P2.010%2206-11DE250711P00470000
465.00 P1.370%5506-24DE250711P00465000
460.00 P0.72-28.00%1407-01DE250711P00460000
455.00 P0.310%7707-01DE250711P00455000
450.00 P1.370%1106-30DE250711P00450000
445.00 P00%0DE250711P00445000
440.00 P00%0DE250711P00440000
435.00 P00%0DE250711P00435000
430.00 P0.650%6306-06DE250711P00430000
425.00 P00%0DE250711P00425000
420.00 P0.700%6606-10DE250711P00420000
415.00 P00%0DE250711P00415000
410.00 P0.800%1106-10DE250711P00410000
405.00 P00%0DE250711P00405000
400.00 P0.050%101006-27DE250711P00400000
395.00 P00%0DE250711P00395000
390.00 P00%0DE250711P00390000
385.00 P00%0DE250711P00385000
380.00 P00%0DE250711P00380000
375.00 P0.110%1106-11DE250711P00375000
370.00 P00%0DE250711P00370000
365.00 P00%0DE250711P00365000
360.00 P00%0DE250711P00360000
355.00 P00%0DE250711P00355000
350.00 P00%0DE250711P00350000
345.00 P00%0DE250711P00345000
340.00 P00%0DE250711P00340000
335.00 P00%0DE250711P00335000
330.00 P00%0DE250711P00330000
325.00 P00%0DE250711P00325000
320.00 P00%0DE250711P00320000
315.00 P00%0DE250711P00315000
310.00 P00%0DE250711P00310000
305.00 P00%0DE250711P00305000
300.00 P00%0DE250711P00300000
295.00 P00%0DE250711P00295000
290.00 P00%0DE250711P00290000
280.00 P00%0DE250711P00280000
270.00 P00%0DE250711P00270000
260.00 P00%0DE250711P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC