Dark

Check out our API

DCO
Ducommun Incorporated
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

65.10USD-2.428%(-1.62)66,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:17:30 AM EDT

64.65USD-3.103%(-2.07)0

After-hours

May 9, 2025 4:00:30 PM EDT

65.24USD+0.015%(+0.01)178

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2	0	23

DCO May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

DCO May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

DCO May 16, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

Σ 40.00K Calls 40.00K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

DCO May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			DCO250516C00085000
80 C	0	0%	0			DCO250516C00080000
75 C	0.05	0%	1	1	03-24	DCO250516C00075000
70 C	0.37	0%	1	1	03-24	DCO250516C00070000
65 C	0.25	0%	1	1	04-21	DCO250516C00065000
60 C	1.00	-28.57%	1	3	04-22	DCO250516C00060000
55 C	9.71	-1.42%	15	8	05-08	DCO250516C00055000
50 C	0	0%	0			DCO250516C00050000
45 C	13.50	+5.39%	2	1	05-02	DCO250516C00045000
40 C	0	0%	0			DCO250516C00040000
35 C	0	0%	0			DCO250516C00035000
30 C	0	0%	0			DCO250516C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			DCO250516P00085000
80 P	0	0%	0			DCO250516P00080000
75 P	22.00	0%	1	0	04-10	DCO250516P00075000
70 P	0	0%	0			DCO250516P00070000
65 P	0	0%	0			DCO250516P00065000
60 P	0.17	0%	12	12	05-07	DCO250516P00060000
55 P	1.85	0%	1	1	04-24	DCO250516P00055000
50 P	0.75	0%	10	10	04-15	DCO250516P00050000
45 P	0	0%	0			DCO250516P00045000
40 P	0	0%	0			DCO250516P00040000
35 P	0	0%	0			DCO250516P00035000
30 P	0	0%	0			DCO250516P00030000

Share