Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

Market Open

May 12, 2025 1:00:30 PM EDT

18.27USD+2.669%(+0.47)100,260

18.25Bid 18.28Ask 0.03Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

18.36USD+3.146%(+0.56)4,027

After-hours

May 9, 2025 4:00:30 PM EDT

17.80USD-0.056%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CTO Volume May 12, 2025 12:54:39 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.74	40,245	37.26
NYSE	21.70	19,964	37.34
NYSE Arca	10.30	9,481	3.35
Nasdaq GSM	9.19	8,456	9.02
Cboe EDGX	5.08	4,672	3.38
IEX	4.45	4,093	4.14
Cboe BZX	3.33	3,068	2.17
MEMX	0.89	816	0.83
MIAX Pearl	0.80	733	0.36
Cboe BYX	0.24	218	0.93
Cboe EDGA	0.13	122	0.43
Nasdaq BX	0.11	104	0.29
Nasdaq PHLX	0.04	33	0.17
NYSE American	0.02	14	0.14
NYSE National	0.00	0	0.10
LTSE	0.00	0	0.05
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

0.32 servings per container

Serving size

284.64K

Calories

92.02K

% Day

% Avg

Off Exchange¹ 40K

43.74%

37.26%

NYSE 20K

21.70%

37.34%

NYSE Arca 9K

10.30%

3.35%

Nasdaq GSM 8K

9.19%

9.02%

Cboe EDGX 5K

5.08%

3.38%

IEX 4K

4.45%

4.14%

Cboe BZX 3K

3.33%

2.17%

MEMX 816

0.89%

0.83%

MIAX Pearl 733

0.80%

0.36%

Cboe BYX 218

0.24%

0.93%

Cboe EDGA 122

0.13%

0.43%

Nasdaq BX 104

0.11%

0.29%

Nasdaq PHLX 33

0.04%

0.17%

NYSE American 14

0.02%

0.14%

NYSE National 0

0.00%

0.10%

LTSE 0

0.00%

0.05%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,245, which is 43.74% of today's total volume.
Today's Lit volume is 51,774, which is 56.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.26%.
The average Lit volume has been 62.74%.

CTO Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA