Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

May 12, 2025 3:59:49 PM EDT

18.26USD+2.612%(+0.46)237,945

18.24Bid 18.26Ask 0.02Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

18.36USD+3.146%(+0.56)4,027

After-hours

May 12, 2025 4:08:30 PM EDT

18.39USD+0.684%(+0.13)593

OverviewOptionsHistoricalExchange VolumeShortsMore

CTO Volume May 12, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.55	91,727	37.23
NYSE	30.61	72,834	37.32
Nasdaq GSM	10.08	23,988	9.05
NYSE Arca	6.83	16,251	3.37
IEX	5.01	11,931	4.16
Cboe EDGX	3.53	8,400	3.36
Cboe BZX	2.81	6,685	2.18
MEMX	0.70	1,673	0.83
Cboe BYX	0.56	1,341	0.93
MIAX Pearl	0.53	1,258	0.36
Nasdaq BX	0.40	947	0.30
Cboe EDGA	0.19	451	0.43
Nasdaq PHLX	0.07	172	0.17
NYSE National	0.07	168	0.10
NYSE American	0.05	113	0.14
LTSE	0.00	0	0.05
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

0.84 servings per container

Serving size

284.64K

Calories

237.94K

% Day

% Avg

Off Exchange¹ 92K

38.55%

37.23%

NYSE 73K

30.61%

37.32%

Nasdaq GSM 24K

10.08%

9.05%

NYSE Arca 16K

6.83%

3.37%

IEX 12K

5.01%

4.16%

Cboe EDGX 8K

3.53%

3.36%

Cboe BZX 7K

2.81%

2.18%

MEMX 2K

0.70%

0.83%

Cboe BYX 1K

0.56%

0.93%

MIAX Pearl 1K

0.53%

0.36%

Nasdaq BX 947

0.40%

0.30%

Cboe EDGA 451

0.19%

0.43%

Nasdaq PHLX 172

0.07%

0.17%

NYSE National 168

0.07%

0.10%

NYSE American 113

0.05%

0.14%

LTSE 0

0.00%

0.05%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 91,727, which is 38.55% of today's total volume.
Today's Lit volume is 146,212, which is 61.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.23%.
The average Lit volume has been 62.77%.

CTO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

MIAX Pearl

Nasdaq BX