Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

Market Open

May 12, 2025 1:00:30 PM EDT

18.27USD+2.669%(+0.47)100,260

18.25Bid 18.28Ask 0.03Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

18.36USD+3.146%(+0.56)4,027

After-hours

May 9, 2025 4:00:30 PM EDT

17.80USD-0.056%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

CTO Max Pain Summary

The max pain for CTO on May 16th, 2025 is $17.50.

CTO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	77	216	1	168	17.50	0.58	+4.40%
Jun 20, 2025	2	14	0	58	17.50	3.63	+4.40%
Aug 15, 2025	12	745	4	107	17.50	0.15	+4.40%
Nov 21, 2025	13	169	3	118	17.50	0.66	+4.40%
Totals	104 1,248 H	1,144	8 459 H	451		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jDfqnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDfqnD{ color: #333333; background-color: white; border: 2px solid #333333; }CTOCTO Realty Growth, Inc.stock NYSE

CTO Max Pain Summary

CTO Option Chain Summary

CTO
CTO Realty Growth, Inc.
stock NYSE