Dark

Check out our API

CTO
CTO Realty Growth, Inc.
stock NYSE

Market Open

May 12, 2025 12:56:07 PM EDT

18.27USD+2.640%(+0.47)98,026

18.25Bid 18.28Ask 0.03Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

18.36USD+3.146%(+0.56)4,027

After-hours

May 9, 2025 4:00:30 PM EDT

17.80USD-0.056%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	216	1	168

CTO May 16, 2025 Exp. - Volume by Strike

Puts

Calls

CTO May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTO May 16, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

CTO May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	0%	4	4	09-30	CTO250516C00035000
30.00 C	0	0%	0			CTO250516C00030000
25.00 C	0	0%	0			CTO250516C00025000
22.50 C	0.11	-56.00%	2	73	03-31	CTO250516C00022500
20.00 C	0.07	-30.00%	3	139	04-30	CTO250516C00020000
17.50 C	0.52	+4.00%	4	76	05-09	CTO250516C00017500
15.00 C	0	0%	0			CTO250516C00015000
12.50 C	0	0%	0			CTO250516C00012500
10.00 C	0	0%	0			CTO250516C00010000
7.50 C	0	0%	0			CTO250516C00007500
5.00 C	0	0%	0			CTO250516C00005000
2.50 C	16.90	0%	1	1	10-21	CTO250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTO250516P00035000
30.00 P	11.48	0%	2	0	03-12	CTO250516P00030000
25.00 P	0	0%	0			CTO250516P00025000
22.50 P	0	0%	0			CTO250516P00022500
20.00 P	2.38	+20.20%	2	1	04-25	CTO250516P00020000
17.50 P	0.20	0.00%	2	117	05-08	CTO250516P00017500
15.00 P	0.25	-16.67%	8	51	10-25	CTO250516P00015000
12.50 P	0	0%	0			CTO250516P00012500
10.00 P	0	0%	0			CTO250516P00010000
7.50 P	0	0%	0			CTO250516P00007500
5.00 P	0	0%	0			CTO250516P00005000
2.50 P	0	0%	0			CTO250516P00002500

Share