Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

Market Open

May 12, 2025 12:42:11 PM EDT

18.21USD+2.303%(+0.41)92,432

18.17Bid 18.21Ask 0.04Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

18.36USD+3.146%(+0.56)4,027

After-hours

May 9, 2025 4:00:30 PM EDT

17.80USD-0.056%(-0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CTO Volume May 12, 2025 12:34:55 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.52	37,633	37.26
NYSE	22.28	18,835	37.36
NYSE Arca	10.84	9,162	3.35
Nasdaq GSM	8.29	7,008	9.01
Cboe EDGX	4.65	3,933	3.37
IEX	4.05	3,423	4.13
Cboe BZX	3.08	2,605	2.17
MEMX	0.97	816	0.83
MIAX Pearl	0.87	733	0.36
Cboe BYX	0.24	207	0.94
Nasdaq BX	0.12	103	0.30
Nasdaq PHLX	0.04	31	0.17
Cboe EDGA	0.02	20	0.43
NYSE American	0.02	14	0.14
NYSE National	0.00	0	0.10
LTSE	0.00	0	0.05
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

0.30 servings per container

Serving size

284.64K

Calories

84.52K

% Day

% Avg

Off Exchange¹ 38K

44.52%

37.26%

NYSE 19K

22.28%

37.36%

NYSE Arca 9K

10.84%

3.35%

Nasdaq GSM 7K

8.29%

9.01%

Cboe EDGX 4K

4.65%

3.37%

IEX 3K

4.05%

4.13%

Cboe BZX 3K

3.08%

2.17%

MEMX 816

0.97%

0.83%

MIAX Pearl 733

0.87%

0.36%

Cboe BYX 207

0.24%

0.94%

Nasdaq BX 103

0.12%

0.30%

Nasdaq PHLX 31

0.04%

0.17%

Cboe EDGA 20

0.02%

0.43%

NYSE American 14

0.02%

0.14%

NYSE National 0

0.00%

0.10%

LTSE 0

0.00%

0.05%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,633, which is 44.52% of today's total volume.
Today's Lit volume is 46,890, which is 55.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.26%.
The average Lit volume has been 62.74%.

CTO Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

MEMX

MIAX Pearl

Cboe BYX

Nasdaq BX