Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:57 PM EDT

17.60USD+0.975%(+0.17)325,927

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2025 8:00:30 AM EDT

17.31USD-0.688%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CTO Volume Jul 11, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.71	119,658	40.80
NYSE	29.82	97,179	33.57
MEMX	9.50	30,966	1.11
Nasdaq GSM	9.44	30,764	9.09
Cboe EDGX	5.77	18,821	3.08
IEX	4.15	13,522	3.66
NYSE Arca	1.98	6,444	4.71
Cboe BZX	1.32	4,302	2.05
Cboe BYX	0.43	1,401	0.51
Nasdaq BX	0.27	877	0.35
Cboe EDGA	0.23	759	0.38
Nasdaq PHLX	0.23	751	0.14
NYSE American	0.10	317	0.08
NYSE National	0.03	100	0.15
MIAX Pearl	0.02	66	0.31
CHX	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

0.94 servings per container

Serving size

347.88K

Calories

325.93K

% Day

% Avg

Off Exchange¹ 120K

36.71%

40.80%

NYSE 97K

29.82%

33.57%

MEMX 31K

9.50%

1.11%

Nasdaq GSM 31K

9.44%

9.09%

Cboe EDGX 19K

5.77%

3.08%

IEX 14K

4.15%

3.66%

NYSE Arca 6K

1.98%

4.71%

Cboe BZX 4K

1.32%

2.05%

Cboe BYX 1K

0.43%

0.51%

Nasdaq BX 877

0.27%

0.35%

Cboe EDGA 759

0.23%

0.38%

Nasdaq PHLX 751

0.23%

0.14%

NYSE American 317

0.10%

0.08%

NYSE National 100

0.03%

0.15%

MIAX Pearl 66

0.02%

0.31%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 119,658, which is 36.71% of today's total volume.
Today's Lit volume is 206,269, which is 63.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.80%.
The average Lit volume has been 59.20%.

CTO Volume by Exchange

Off Exchange

NYSE

MEMX

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

Cboe BYX

Nasdaq BX

Cboe EDGA