Dark

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Jul 30, 2025 3:29:28 PM EDT

85.84USD-1.174%(-1.02)2,495,119

85.83Bid 85.86Ask 0.03Spread

Pre-market

Jul 30, 2025 9:22:30 AM EDT

87.05USD+0.219%(+0.19)1,427

After-hours

Jul 29, 2025 4:06:30 PM EDT

86.86USD-0.023%(-0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CL Volume Jul 30, 2025 3:05:04 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.03	1,049,353	39.01
Nasdaq GSM	16.98	371,005	12.07
NYSE	12.85	280,828	32.72
Cboe BZX	5.32	116,187	3.66
NYSE Arca	5.21	113,882	4.10
IEX	4.84	105,822	3.86
Cboe EDGX	2.07	45,177	1.81
MEMX	1.98	43,155	0.80
MIAX Pearl	0.93	20,288	0.29
Cboe BYX	0.60	13,213	0.36
Nasdaq BX	0.38	8,335	0.26
Cboe EDGA	0.32	7,081	0.50
Nasdaq PHLX	0.17	3,677	0.14
NYSE National	0.14	3,112	0.18
NYSE American	0.12	2,542	0.11
CHX	0.04	947	0.14
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.44 servings per container

Serving size

4.94M

Calories

2.18M

% Day

% Avg

Off Exchange¹ 1M

48.03%

39.01%

Nasdaq GSM 371K

16.98%

12.07%

NYSE 281K

12.85%

32.72%

Cboe BZX 116K

5.32%

3.66%

NYSE Arca 114K

5.21%

4.10%

IEX 106K

4.84%

3.86%

Cboe EDGX 45K

2.07%

1.81%

MEMX 43K

1.98%

0.80%

MIAX Pearl 20K

0.93%

0.29%

Cboe BYX 13K

0.60%

0.36%

Nasdaq BX 8K

0.38%

0.26%

Cboe EDGA 7K

0.32%

0.50%

Nasdaq PHLX 4K

0.17%

0.14%

NYSE National 3K

0.14%

0.18%

NYSE American 3K

0.12%

0.11%

CHX 947

0.04%

0.14%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,049,353, which is 48.03% of today's total volume.
Today's Lit volume is 1,135,251, which is 51.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.01%.
The average Lit volume has been 60.99%.

CL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

Nasdaq BX