Dark

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Jul 31, 2025 10:33:11 AM EDT

85.04USD-0.886%(-0.76)1,090,182

85.00Bid 85.04Ask 0.04Spread

Pre-market

Jul 31, 2025 9:25:30 AM EDT

85.35USD-0.524%(-0.45)5,380

After-hours

Jul 30, 2025 4:56:30 PM EDT

85.60USD-0.233%(-0.20)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Jul 31, 2025 10:15:05 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.32	288,368	38.69
NYSE	19.74	152,554	33.09
Nasdaq GSM	14.13	109,215	12.07
Cboe EDGX	10.11	78,118	1.81
NYSE Arca	9.90	76,466	4.10
IEX	3.16	24,419	3.85
Cboe BZX	3.08	23,825	3.64
MEMX	0.90	6,991	0.81
Nasdaq BX	0.46	3,574	0.26
Cboe BYX	0.29	2,252	0.35
MIAX Pearl	0.23	1,767	0.29
Nasdaq PHLX	0.20	1,581	0.14
NYSE National	0.16	1,222	0.17
Cboe EDGA	0.15	1,187	0.48
CHX	0.10	781	0.14
NYSE American	0.05	403	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.16 servings per container

Serving size

4.90M

Calories

772.72K

% Day

% Avg

Off Exchange¹ 288K

37.32%

38.69%

NYSE 153K

19.74%

33.09%

Nasdaq GSM 109K

14.13%

12.07%

Cboe EDGX 78K

10.11%

1.81%

NYSE Arca 76K

9.90%

4.10%

IEX 24K

3.16%

3.85%

Cboe BZX 24K

3.08%

3.64%

MEMX 7K

0.90%

0.81%

Nasdaq BX 4K

0.46%

0.26%

Cboe BYX 2K

0.29%

0.35%

MIAX Pearl 2K

0.23%

0.29%

Nasdaq PHLX 2K

0.20%

0.14%

NYSE National 1K

0.16%

0.17%

Cboe EDGA 1K

0.15%

0.48%

CHX 781

0.10%

0.14%

NYSE American 403

0.05%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 288,368, which is 37.32% of today's total volume.
Today's Lit volume is 484,355, which is 62.68%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.69%.
The average Lit volume has been 61.31%.

CL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

Nasdaq BX

Cboe BYX

MIAX Pearl