Dark

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Jul 30, 2025 3:30:20 PM EDT

85.85USD-1.163%(-1.01)2,520,543

68.56Bid 85.85Ask 17.29Spread

Pre-market

Jul 30, 2025 9:22:30 AM EDT

87.05USD+0.219%(+0.19)1,427

After-hours

Jul 29, 2025 4:06:30 PM EDT

86.86USD-0.023%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Jul 30, 2025 3:15:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.69	1,103,858	39.02
Nasdaq GSM	16.73	387,344	12.07
NYSE	13.32	308,401	32.70
Cboe BZX	5.36	124,168	3.66
NYSE Arca	5.24	121,378	4.11
IEX	4.90	113,460	3.86
MEMX	2.08	48,091	0.80
Cboe EDGX	2.01	46,475	1.80
MIAX Pearl	0.95	22,078	0.29
Cboe BYX	0.58	13,390	0.35
Nasdaq BX	0.36	8,406	0.26
Cboe EDGA	0.31	7,228	0.50
Nasdaq PHLX	0.16	3,695	0.14
NYSE National	0.14	3,187	0.18
NYSE American	0.11	2,551	0.11
CHX	0.04	947	0.14
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.47 servings per container

Serving size

4.94M

Calories

2.31M

% Day

% Avg

Off Exchange¹ 1M

47.69%

39.02%

Nasdaq GSM 387K

16.73%

12.07%

NYSE 308K

13.32%

32.70%

Cboe BZX 124K

5.36%

3.66%

NYSE Arca 121K

5.24%

4.11%

IEX 113K

4.90%

3.86%

MEMX 48K

2.08%

0.80%

Cboe EDGX 46K

2.01%

1.80%

MIAX Pearl 22K

0.95%

0.29%

Cboe BYX 13K

0.58%

0.35%

Nasdaq BX 8K

0.36%

0.26%

Cboe EDGA 7K

0.31%

0.50%

Nasdaq PHLX 4K

0.16%

0.14%

NYSE National 3K

0.14%

0.18%

NYSE American 3K

0.11%

CHX 947

0.04%

0.14%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,103,858, which is 47.69% of today's total volume.
Today's Lit volume is 1,210,799, which is 52.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.02%.
The average Lit volume has been 60.98%.

CL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe BZX

NYSE Arca

IEX

MEMX

Cboe EDGX

MIAX Pearl

Cboe BYX

Nasdaq BX