Dark

Check out our Dark Pool Levels

CCU
Compania Cervecerias Unidas S.A.
stock NYSE ADR

At Close

May 12, 2025 3:59:55 PM EDT

14.59USD-1.652%(-0.24)367,632

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

14.99USD+1.079%(+0.16)300

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	243	1	60

CCU Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CCU Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CCU Oct 17, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

CCU Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CCU251017C00030000
25.00 C	0	0%	0			CCU251017C00025000
22.50 C	0	0%	0			CCU251017C00022500
20.00 C	0	0%	0			CCU251017C00020000
17.50 C	0.20	-50.00%	1	73	05-08	CCU251017C00017500
15.00 C	1.36	+1.49%	12	170	05-02	CCU251017C00015000
12.50 C	3.21	0%	1	1	04-03	CCU251017C00012500
10.00 C	5.17	-12.37%	3	3	05-08	CCU251017C00010000
7.50 C	0	0%	0			CCU251017C00007500
5.00 C	0	0%	0			CCU251017C00005000
2.50 C	13.20	0%	2	1	05-02	CCU251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CCU251017P00030000
25.00 P	0	0%	0			CCU251017P00025000
22.50 P	0	0%	0			CCU251017P00022500
20.00 P	0	0%	0			CCU251017P00020000
17.50 P	2.95	-4.84%	1	1	03-06	CCU251017P00017500
15.00 P	0	0%	0			CCU251017P00015000
12.50 P	0.25	-54.55%	2	60	05-02	CCU251017P00012500
10.00 P	0	0%	0			CCU251017P00010000
7.50 P	0	0%	0			CCU251017P00007500
5.00 P	0	0%	0			CCU251017P00005000
2.50 P	0	0%	0			CCU251017P00002500

Share