Dark

Check out our Dark Pool Levels

CCU
Compania Cervecerias Unidas S.A.
stock NYSE ADR

At Close

May 12, 2025 3:59:55 PM EDT

14.59USD-1.652%(-0.24)367,632

14.55Bid 14.59Ask 0.04Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

14.99USD+1.079%(+0.16)300

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	14	120	0

CCU May 16, 2025 Exp. - Volume by Strike

Puts

Calls

CCU May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

CCU May 16, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

CCU May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CCU250516C00030000
25.00 C	0	0%	0			CCU250516C00025000
22.50 C	0	0%	0			CCU250516C00022500
20.00 C	0	0%	0			CCU250516C00020000
17.50 C	0	0%	0			CCU250516C00017500
15.00 C	0.58	-1.69%	1	14	04-23	CCU250516C00015000
12.50 C	1.91	-33.91%	2	32	04-10	CCU250516C00012500
10.00 C	5.46	0%	40	20	04-22	CCU250516C00010000
7.50 C	0	0%	0			CCU250516C00007500
5.00 C	0	0%	0			CCU250516C00005000
2.50 C	0	0%	0			CCU250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CCU250516P00030000
25.00 P	0	0%	0			CCU250516P00025000
22.50 P	0	0%	0			CCU250516P00022500
20.00 P	4.66	0%	40	20	04-22	CCU250516P00020000
17.50 P	0	0%	0			CCU250516P00017500
15.00 P	0.27	-46.00%	2	100	04-25	CCU250516P00015000
12.50 P	0	0%	0			CCU250516P00012500
10.00 P	0	0%	0			CCU250516P00010000
7.50 P	0	0%	0			CCU250516P00007500
5.00 P	0	0%	0			CCU250516P00005000
2.50 P	0	0%	0			CCU250516P00002500

Share