Dark

BERY
Berry Global Group, Inc.
stock NYSE

Inactive

Apr 29, 2025

67.58USD-2.930%(-2.04)18,810,057

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-69.62)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,183	17	161

BERY Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

BERY Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

BERY Jun 20, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

Σ 7.34M Calls 7.34M Puts 0

BERY Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			BERY250620C00105000
105.00 C	0	0%	0			BERY1250620C00105000
100.00 C	0	0%	0			BERY250620C00100000
100.00 C	0	0%	0			BERY1250620C00100000
95.00 C	0.05	-50.00%	2	2	01-10	BERY1250620C00095000
95.00 C	0.46	0%	2	2	10-22	BERY250620C00095000
90.00 C	0	0%	0			BERY250620C00090000
90.00 C	0	0%	0			BERY1250620C00090000
85.00 C	1.15	0%	1	1	11-21	BERY250620C00085000
85.00 C	0	0%	0			BERY1250620C00085000
80.00 C	0.75	-80.26%	1	2	04-29	BERY1250620C00080000
80.00 C	0.75	-62.50%	1	2	12-26	BERY250620C00080000
77.50 C	4.18	+1.95%	1	301	11-04	BERY250620C00077500
77.50 C	1.10	-78.00%	10	311	04-15	BERY1250620C00077500
75.00 C	3.30	-17.50%	2	2	03-24	BERY1250620C00075000
75.00 C	1.50	+57.89%	20	63	04-01	BERY250620C00075000
72.50 C	0	0%	0			BERY1250620C00072500
72.50 C	2.90	-37.23%	4	9	03-14	BERY250620C00072500
70.00 C	11.00	+10.00%	251	473	11-25	BERY1250620C00070000
70.00 C	1.00	-62.83%	28	15	04-25	BERY250620C00070000
67.50 C	3.66	-40.49%	1	1	04-21	BERY250620C00067500
67.50 C	0	0%	0			BERY1250620C00067500
65.00 C	9.00	-5.16%	2	5	02-28	BERY250620C00065000
65.00 C	0	0%	0			BERY1250620C00065000
62.50 C	10.60	0%	3	3	10-28	BERY250620C00062500
62.50 C	0	0%	0			BERY1250620C00062500
60.00 C	0	0%	0			BERY250620C00060000
60.00 C	0	0%	0			BERY1250620C00060000
57.50 C	0	0%	0			BERY250620C00057500
55.00 C	0	0%	0			BERY250620C00055000
55.00 C	0	0%	0			BERY1250620C00055000
50.00 C	0	0%	0			BERY1250620C00050000
50.00 C	0	0%	0			BERY250620C00050000
47.50 C	0	0%	0			BERY1250620C00047500
47.50 C	0	0%	0			BERY250620C00047500
45.00 C	0	0%	0			BERY250620C00045000
45.00 C	0	0%	0			BERY1250620C00045000
42.50 C	0	0%	0			BERY250620C00042500
42.50 C	0	0%	0			BERY1250620C00042500
40.00 C	0	0%	0			BERY1250620C00040000
40.00 C	0	0%	0			BERY250620C00040000
37.50 C	0	0%	0			BERY1250620C00037500
37.50 C	0	0%	0			BERY250620C00037500
35.00 C	0	0%	0			BERY250620C00035000
35.00 C	0	0%	0			BERY1250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BERY1250620P00105000
105.00 P	0	0%	0			BERY250620P00105000
100.00 P	0	0%	0			BERY250620P00100000
100.00 P	0	0%	0			BERY1250620P00100000
95.00 P	0	0%	0			BERY250620P00095000
95.00 P	0	0%	0			BERY1250620P00095000
90.00 P	0	0%	0			BERY250620P00090000
90.00 P	0	0%	0			BERY1250620P00090000
85.00 P	0	0%	0			BERY1250620P00085000
85.00 P	0	0%	0			BERY250620P00085000
80.00 P	0	0%	0			BERY1250620P00080000
80.00 P	10.50	-3.93%	4	2	03-21	BERY250620P00080000
77.50 P	0	0%	0			BERY1250620P00077500
77.50 P	0	0%	0			BERY250620P00077500
75.00 P	0	0%	0			BERY1250620P00075000
75.00 P	7.30	0%	1	1	04-28	BERY250620P00075000
72.50 P	0	0%	0			BERY1250620P00072500
72.50 P	5.40	-5.26%	1	5	04-28	BERY250620P00072500
70.00 P	0	0%	0			BERY1250620P00070000
70.00 P	5.40	+8.00%	1	9	01-30	BERY250620P00070000
67.50 P	1.65	+3.12%	10	23	04-28	BERY1250620P00067500
67.50 P	2.70	-35.71%	1	17	04-28	BERY250620P00067500
65.00 P	2.10	+26.51%	2	17	03-21	BERY250620P00065000
65.00 P	0.90	+5.88%	10	31	04-28	BERY1250620P00065000
62.50 P	2.15	+30.30%	1	12	04-17	BERY250620P00062500
62.50 P	0.90	-52.63%	1	2	04-22	BERY1250620P00062500
60.00 P	1.90	-29.63%	4	6	04-04	BERY250620P00060000
60.00 P	0.65	0%	1	1	04-22	BERY1250620P00060000
57.50 P	1.90	-11.63%	1	12	01-14	BERY250620P00057500
55.00 P	0.43	-73.13%	1	6	03-25	BERY250620P00055000
55.00 P	0.40	0%	1	1	04-22	BERY1250620P00055000
50.00 P	0	0%	0			BERY1250620P00050000
50.00 P	0.15	-42.31%	30	33	04-28	BERY250620P00050000
47.50 P	0	0%	0			BERY250620P00047500
47.50 P	0	0%	0			BERY1250620P00047500
45.00 P	0	0%	0			BERY250620P00045000
45.00 P	0	0%	0			BERY1250620P00045000
42.50 P	0	0%	0			BERY250620P00042500
42.50 P	0	0%	0			BERY1250620P00042500
40.00 P	0	0%	0			BERY250620P00040000
40.00 P	0	0%	0			BERY1250620P00040000
37.50 P	0	0%	0			BERY250620P00037500
37.50 P	0	0%	0			BERY1250620P00037500
35.00 P	0	0%	0			BERY250620P00035000
35.00 P	0	0%	0			BERY1250620P00035000

document.getElementById("nqlBJc").onerror = function(){this.style.display='none';}; .dark-mode .FjBVcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjBVcY{ color: #333333; background-color: white; border: 2px solid #333333; }BERYBerry Global Group, Inc.stock NYSE

BERY Jun 20, 2025 Exp. - Open Interest by Strike

BERY Jun 20, 2025 Exp. - Max Pain @ $70.00

BERY
Berry Global Group, Inc.
stock NYSE