Dark

Check out our Level2View

BEN
Franklin Resources, Inc.
stock NYSE

At Close

May 15, 2025 3:59:59 PM EDT

22.19USD+0.818%(+0.18)3,623,475

22.18Bid 22.20Ask 0.02Spread

Pre-market

May 14, 2025 9:25:30 AM EDT

22.11USD+0.454%(+0.10)0

After-hours

May 15, 2025 4:18:30 PM EDT

22.18USD-0.045%(-0.01)14,762

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,714	3,915	440	2,600

BEN Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

BEN Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

BEN Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

BEN Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BEN250718C00035000
34.00 C	0	0%	0			BEN250718C00034000
32.50 C	0	0%	0			BEN250718C00032500
31.00 C	0	0%	0			BEN250718C00031000
30.00 C	0.12	+140.00%	2	633	03-24	BEN250718C00030000
29.00 C	0	0%	0			BEN250718C00029000
27.50 C	0.10	0.00%	20	88	04-07	BEN250718C00027500
26.00 C	0	0%	0			BEN250718C00026000
25.00 C	0.05	0.00%	1	655	05-13	BEN250718C00025000
24.00 C	0.23	-8.00%	4	304	05-14	BEN250718C00024000
22.50 C	0.70	+40.00%	55	2,235	05-14	BEN250718C00022500
21.00 C	1.35	+3.85%	2	96	05-14	BEN250718C00021000
20.00 C	2.09	-7.11%	6	1,488	05-14	BEN250718C00020000
19.00 C	2.94	+26.18%	1	1	05-12	BEN250718C00019000
17.50 C	4.58	-1.51%	3	52	05-14	BEN250718C00017500
16.00 C	0	0%	0			BEN250718C00016000
15.00 C	6.75	+28.57%	2	77	05-13	BEN250718C00015000
14.00 C	0	0%	0			BEN250718C00014000
12.50 C	0	0%	0			BEN250718C00012500
11.00 C	0	0%	0			BEN250718C00011000
10.00 C	0	0%	0			BEN250718C00010000
9.00 C	0	0%	0			BEN250718C00009000
7.50 C	0	0%	0			BEN250718C00007500
6.00 C	0	0%	0			BEN250718C00006000
5.00 C	0	0%	0			BEN250718C00005000
4.00 C	0	0%	0			BEN250718C00004000
3.00 C	0	0%	0			BEN250718C00003000
2.00 C	0	0%	0			BEN250718C00002000
1.00 C	0	0%	0			BEN250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BEN250718P00035000
34.00 P	0	0%	0			BEN250718P00034000
32.50 P	0	0%	0			BEN250718P00032500
31.00 P	0	0%	0			BEN250718P00031000
30.00 P	8.90	-1.33%	1	10	02-06	BEN250718P00030000
29.00 P	0	0%	0			BEN250718P00029000
27.50 P	6.84	-21.38%	3	9	05-08	BEN250718P00027500
26.00 P	0	0%	0			BEN250718P00026000
25.00 P	4.30	-37.68%	3	22	05-08	BEN250718P00025000
24.00 P	6.01	0%	4	4	04-30	BEN250718P00024000
22.50 P	1.35	0.00%	5	395	05-13	BEN250718P00022500
21.00 P	0.65	0.00%	16	23	05-14	BEN250718P00021000
20.00 P	0.35	-12.50%	15	922	05-14	BEN250718P00020000
19.00 P	0.20	-47.37%	6	60	05-12	BEN250718P00019000
17.50 P	0.10	0.00%	2	707	05-14	BEN250718P00017500
16.00 P	0.33	0%	3	3	05-01	BEN250718P00016000
15.00 P	0.10	0.00%	1	876	05-08	BEN250718P00015000
14.00 P	0	0%	0			BEN250718P00014000
12.50 P	0.29	+262.50%	1	5	05-05	BEN250718P00012500
11.00 P	0	0%	0			BEN250718P00011000
10.00 P	0.10	0%	4	4	04-07	BEN250718P00010000
9.00 P	0	0%	0			BEN250718P00009000
7.50 P	0	0%	0			BEN250718P00007500
6.00 P	0	0%	0			BEN250718P00006000
5.00 P	0	0%	0			BEN250718P00005000
4.00 P	0	0%	0			BEN250718P00004000
3.00 P	0	0%	0			BEN250718P00003000
2.00 P	0	0%	0			BEN250718P00002000
1.00 P	0	0%	0			BEN250718P00001000

Share